Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Honey Badger Silver Inc (TSV:TUF)

0.2400 -0.0150 (-5.88%)
Streaming Delayed Price Updated: 9:46 AM EDT, Sep 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 12, 2025 0.2500 0.2550 0.2400 0.2550 128,008 +0.01(+2.00%)
Sep 11, 2025 0.2350 0.2600 0.2350 0.2500 199,418 +0.01(+4.17%)
Sep 10, 2025 0.2550 0.2550 0.2400 0.2400 114,710 -0.02(-5.88%)
Sep 09, 2025 0.2300 0.2600 0.2300 0.2550 321,484 +0.02(+10.87%)
Sep 08, 2025 0.2300 0.2300 0.2250 0.2300 107,441 +0.00(+0.00%)
Sep 05, 2025 0.2200 0.2300 0.2200 0.2300 89,390 +0.02(+6.98%)
Sep 04, 2025 0.2200 0.2200 0.2150 0.2150 62,723 -0.02(-6.52%)
Sep 03, 2025 0.2300 0.2300 0.2200 0.2300 120,111 +0.01(+2.22%)
Sep 02, 2025 0.2100 0.2300 0.2100 0.2250 438,541 +0.02(+9.76%)
Aug 29, 2025 0.2050 0 -0.01(-2.38%)
Aug 28, 2025 0.2100 0.2100 0.2000 0.2100 148,000 +0.01(+5.00%)
Aug 27, 2025 0.1900 0.2050 0.1900 0.2000 156,010 +0.02(+8.11%)
Aug 26, 2025 0.1800 0.1850 0.1750 0.1850 190,750 +0.01(+2.78%)
Aug 25, 2025 0.1900 0.1900 0.1800 0.1800 70,000 -0.01(-5.26%)
Aug 22, 2025 0.1950 0.1950 0.1900 0.1900 31,000 +0.00(+0.00%)
Aug 21, 2025 0.1900 0.1900 0.1900 0.1900 1,012 +0.02(+8.57%)
Aug 20, 2025 0.2000 0.2000 0.1750 0.1750 276,000 -0.03(-12.50%)
Aug 19, 2025 0.2050 0.2050 0.2000 0.2000 259,750 -0.00(-2.44%)
Aug 18, 2025 0.2100 0.2100 0.2000 0.2050 194,622 +0.00(+0.00%)
Aug 15, 2025 0.2100 0.2100 0.2050 0.2050 101,062 -0.02(-6.82%)
Aug 14, 2025 0.2150 0.2200 0.2050 0.2200 236,324 +0.01(+4.76%)
Aug 13, 2025 0.2000 0.2150 0.1950 0.2100 547,343 +0.01(+7.69%)
Aug 12, 2025 0.1850 0.1950 0.1850 0.1950 155,623 +0.02(+11.43%)
Aug 11, 2025 0.2150 0.2150 0.1700 0.1750 359,954 -0.04(-16.67%)
Aug 08, 2025 0.2150 0.2150 0.1950 0.2100 130,788 -0.01(-4.55%)
Aug 07, 2025 0.2400 0.2400 0.2150 0.2200 277,500 -0.01(-2.22%)
Aug 06, 2025 0.2350 0.2400 0.2250 0.2250 195,082 -0.01(-4.26%)
Aug 05, 2025 0.2200 0.2350 0.2100 0.2350 200,473 +0.02(+11.90%)
Aug 01, 2025 0.2100 0 -0.01(-4.55%)
Jul 31, 2025 0.1800 0.2250 0.1800 0.2200 558,297 +0.02(+10.00%)
Jul 30, 2025 0.1900 0.2250 0.1900 0.2000 564,643 +0.02(+8.11%)
Jul 29, 2025 0.1850 0.1900 0.1750 0.1850 541,286 +0.01(+2.78%)
Jul 28, 2025 0.1700 0.1900 0.1700 0.1800 606,198 +0.02(+12.50%)
Jul 25, 2025 0.1550 0.1800 0.1550 0.1600 281,000 -0.01(-3.03%)
Jul 24, 2025 0.1600 0.1650 0.1550 0.1650 404,942 +0.01(+3.13%)
Jul 23, 2025 0.1450 0.1600 0.1450 0.1600 379,800 +0.01(+6.67%)
Jul 22, 2025 0.1500 0.1550 0.1400 0.1500 80,455 +0.00(+0.00%)
Jul 21, 2025 0.1450 0.1550 0.1400 0.1500 112,900 +0.01(+3.45%)
Jul 18, 2025 0.1500 0.1500 0.1450 0.1450 206,500 +0.00(+3.57%)
Jul 17, 2025 0.1350 0.1400 0.1350 0.1400 80,178 +0.01(+3.70%)
Jul 16, 2025 0.1350 0.1350 0.1350 0.1350 33,500 +0.00(+0.00%)
Jul 15, 2025 0.1400 0.1400 0.1300 0.1350 77,500 +0.00(+0.00%)
Jul 14, 2025 0.1450 0.1500 0.1350 0.1350 220,552 -0.01(-6.90%)
Jul 11, 2025 0.1550 0.1600 0.1400 0.1450 586,100 -0.01(-6.45%)
Jul 10, 2025 0.1350 0.1550 0.1350 0.1550 836,500 +0.02(+14.81%)
Jul 09, 2025 0.1350 0.1400 0.1300 0.1350 100,346 -0.01(-3.57%)
Jul 08, 2025 0.1250 0.1400 0.1250 0.1400 262,500 +0.02(+12.00%)
Jul 07, 2025 0.1150 0.1250 0.1150 0.1250 186,550 +0.01(+13.64%)
Jul 04, 2025 0.1200 0.1100 0.1100 0.1100 283,133 -0.01(-12.00%)
Jul 03, 2025 0.1150 0.1250 0.1150 0.1250 62,500 +0.01(+8.70%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.