Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Honey Badger Silver Inc (TSV:TUF)

0.1100 -0.0150 (-12.00%)
Streaming Delayed Price Updated: 2:49 PM EDT, Jul 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 04, 2025 0.1200 0.1100 0.1100 0.1100 283,133 -0.01(-12.00%)
Jul 03, 2025 0.1150 0.1250 0.1150 0.1250 62,500 +0.01(+8.70%)
Jul 02, 2025 0.1200 0.1200 0.1150 0.1150 15,500 -0.00(-4.17%)
Jun 30, 2025 0.1200 0 +0.00(+4.35%)
Jun 27, 2025 0.1250 0.1250 0.1150 0.1150 6,600 -0.01(-8.00%)
Jun 26, 2025 0.1100 0.1400 0.1100 0.1250 468,500 +0.01(+8.70%)
Jun 25, 2025 0.1150 0.1150 0.1150 0.1150 4,500 +0.00(+0.00%)
Jun 24, 2025 0.1150 0.1150 0.1150 0.1150 26,516 +0.01(+4.55%)
Jun 23, 2025 0.1050 0.1100 0.1050 0.1100 212,026 +0.01(+4.76%)
Jun 20, 2025 0.1100 0.1100 0.1050 0.1050 89,500 -0.01(-4.55%)
Jun 19, 2025 0.1100 0.1100 0.1100 0.1100 1,579 +0.00(+0.00%)
Jun 18, 2025 0.1150 0.1150 0.1000 0.1100 302,250 +0.00(+0.00%)
Jun 17, 2025 0.1200 0.1200 0.1100 0.1100 449,781 -0.02(-15.38%)
Jun 16, 2025 0.1300 0.1300 0.1200 0.1300 33,477 +0.00(+0.00%)
Jun 13, 2025 0.1300 0.1300 0.1250 0.1300 152,000 -0.01(-3.70%)
Jun 12, 2025 0.1400 0.1400 0.1350 0.1350 111,067 -0.01(-3.57%)
Jun 11, 2025 0.1400 0.1400 0.1300 0.1400 35,532 +0.01(+3.70%)
Jun 10, 2025 0.1450 0.1450 0.1250 0.1350 298,100 -0.01(-3.57%)
Jun 09, 2025 0.1350 0.1450 0.1350 0.1400 343,395 +0.01(+7.69%)
Jun 06, 2025 0.1300 0.1350 0.1250 0.1300 240,450 +0.00(+0.00%)
Jun 05, 2025 0.1350 0.1400 0.1150 0.1300 703,923 +0.01(+4.00%)
Jun 04, 2025 0.1200 0.1300 0.1200 0.1250 61,350 -0.01(-3.85%)
Jun 03, 2025 0.1100 0.1300 0.1050 0.1300 352,050 +0.01(+13.04%)
Jun 02, 2025 0.1050 0.1200 0.1050 0.1150 86,890 +0.01(+15.00%)
May 29, 2025 0.1000 0 -0.01(-9.09%)
May 28, 2025 0.0950 0.1100 0.0950 0.1100 68,392 +0.01(+15.79%)
May 27, 2025 0.0950 0.0950 0.0950 0.0950 4,000 +0.00(+0.00%)
May 26, 2025 0.0900 0.0950 0.0900 0.0950 51,000 +0.00(+0.00%)
May 23, 2025 0.0950 0.0950 0.0950 0.0950 39,100 +0.00(+0.00%)
May 22, 2025 0.0900 0.0950 0.0900 0.0950 12,200 +0.00(+0.00%)
May 21, 2025 0.0950 0.0950 0.0950 0.0950 20,000 +0.01(+5.56%)
May 20, 2025 0.0850 0.0900 0.0850 0.0900 79,078 +0.00(+5.88%)
May 16, 2025 0.0850 0 +0.00(+0.00%)
May 15, 2025 0.0900 0.0900 0.0850 0.0850 16,500 -0.01(-10.53%)
May 14, 2025 0.0950 0.0950 0.0950 0.0950 22,000 -0.01(-5.00%)
May 13, 2025 0.0950 0.1000 0.0950 0.1000 49,000 +0.00(+0.00%)
May 12, 2025 0.1100 0.1100 0.1000 0.1000 180,139 -0.00(-4.76%)
May 09, 2025 0.1050 0.1050 0.1050 0.1050 1,610 -0.01(-8.70%)
May 07, 2025 0.1150 0 +0.01(+15.00%)
May 05, 2025 0.1000 0 +0.00(+0.00%)
May 02, 2025 0.1050 0.1100 0.1000 0.1000 192,289 -0.00(-4.76%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.