Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Honey Badger Silver Inc (TSV:TUF)

0.2100 -0.0200 (-8.70%)
Streaming Delayed Price Updated: 3:52 PM EST, Mar 3, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 03, 2026 0.2300 0.2300 0.2050 0.2100 447,800 -0.02(-8.70%)
Mar 02, 2026 0.2250 0.2400 0.2250 0.2300 467,915 +0.01(+2.22%)
Feb 27, 2026 0.2200 0.2250 0.2150 0.2250 199,200 +0.02(+9.76%)
Feb 26, 2026 0.2250 0.2250 0.2000 0.2050 468,819 -0.01(-4.65%)
Feb 25, 2026 0.2350 0.2400 0.2100 0.2150 504,902 -0.02(-6.52%)
Feb 24, 2026 0.2300 0.2350 0.2300 0.2300 35,522 -0.00(-2.13%)
Feb 23, 2026 0.2300 0.2350 0.2200 0.2350 500,285 +0.00(+2.17%)
Feb 20, 2026 0.2300 0.2300 0.2100 0.2300 298,729 +0.00(+0.00%)
Feb 19, 2026 0.2250 0.2300 0.2250 0.2300 445,587 +0.01(+4.55%)
Feb 18, 2026 0.2050 0.2250 0.2000 0.2200 158,739 +0.02(+12.82%)
Feb 17, 2026 0.2200 0.2200 0.1900 0.1950 241,732 -0.02(-9.30%)
Feb 13, 2026 0.2150 0 +0.00(+0.00%)
Feb 12, 2026 0.2250 0.2250 0.2150 0.2150 83,859 -0.01(-4.44%)
Feb 11, 2026 0.2200 0.2250 0.2150 0.2250 128,550 +0.00(+0.00%)
Feb 10, 2026 0.2400 0.2400 0.2150 0.2250 191,609 -0.01(-4.26%)
Feb 09, 2026 0.2150 0.2400 0.2150 0.2350 351,850 +0.02(+9.30%)
Feb 06, 2026 0.2150 0.2200 0.2100 0.2150 102,070 +0.00(+0.00%)
Feb 05, 2026 0.2250 0.2250 0.2050 0.2150 317,504 -0.01(-2.27%)
Feb 04, 2026 0.2400 0.2400 0.2150 0.2200 294,852 -0.01(-6.38%)
Feb 03, 2026 0.2300 0.2400 0.2300 0.2350 295,844 +0.00(+2.17%)
Feb 02, 2026 0.2300 0.2400 0.2300 0.2300 135,891 -0.01(-4.17%)
Jan 30, 2026 0.2400 0.2500 0.2250 0.2400 357,299 -0.01(-4.00%)
Jan 29, 2026 0.2550 0.2650 0.2400 0.2500 351,989 +0.00(+0.00%)
Jan 28, 2026 0.2700 0.2800 0.2300 0.2500 528,856 -0.02(-5.66%)
Jan 27, 2026 0.2950 0.3000 0.2400 0.2650 1,076,281 -0.04(-13.11%)
Jan 26, 2026 0.3200 0.3500 0.2950 0.3050 496,520 -0.01(-3.17%)
Jan 23, 2026 0.2900 0.3200 0.2850 0.3150 225,781 +0.03(+8.62%)
Jan 22, 2026 0.2800 0.2900 0.2650 0.2900 369,440 +0.02(+9.43%)
Jan 21, 2026 0.2800 0.2800 0.2650 0.2650 174,311 -0.01(-1.85%)
Jan 20, 2026 0.3000 0.3000 0.2700 0.2700 554,633 -0.02(-6.90%)
Jan 19, 2026 0.2500 0.2900 0.2500 0.2900 426,923 +0.03(+11.54%)
Jan 16, 2026 0.2600 0.2700 0.2450 0.2600 119,508 -0.01(-1.89%)
Jan 15, 2026 0.2600 0.2750 0.2600 0.2650 259,673 -0.01(-3.64%)
Jan 14, 2026 0.2650 0.2750 0.2550 0.2750 303,999 +0.01(+1.85%)
Jan 13, 2026 0.2400 0.2700 0.2300 0.2700 661,683 +0.05(+22.73%)
Jan 12, 2026 0.2150 0.2350 0.2100 0.2200 826,336 +0.02(+10.00%)
Jan 09, 2026 0.1900 0.2050 0.1900 0.2000 289,778 +0.02(+8.11%)
Jan 08, 2026 0.1900 0.1900 0.1850 0.1850 375,407 -0.01(-2.63%)
Jan 07, 2026 0.2000 0.2000 0.1800 0.1900 506,500 -0.01(-5.00%)
Jan 06, 2026 0.1950 0.2050 0.1950 0.2000 131,130 +0.01(+2.56%)
Jan 05, 2026 0.1850 0.1950 0.1800 0.1950 532,815 +0.01(+5.41%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.