Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:XGC)

0.3250 +0.0250 (+8.33%)
Streaming Delayed Price Updated: 3:06 PM EDT, Mar 11, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 10, 2026 0.3200 0.3750 0.3000 0.3000 1,024,233 -0.02(-6.25%)
Mar 09, 2026 0.2900 0.3400 0.2600 0.3200 735,589 +0.04(+14.29%)
Mar 06, 2026 0.2750 0.2850 0.2500 0.2800 437,522 +0.01(+3.70%)
Mar 05, 2026 0.2850 0.2850 0.2700 0.2700 162,741 -0.01(-5.26%)
Mar 04, 2026 0.2900 0.2900 0.2700 0.2850 138,106 +0.01(+3.64%)
Mar 03, 2026 0.2050 0.4000 0.2000 0.2750 1,587,273 +0.07(+34.15%)
Mar 02, 2026 0.1950 0.2050 0.1900 0.2050 389,227 +0.01(+7.89%)
Feb 27, 2026 0.1900 0.1900 0.1850 0.1900 98,000 +0.01(+2.70%)
Feb 26, 2026 0.1850 0.1850 0.1800 0.1850 70,000 -0.01(-5.13%)
Feb 25, 2026 0.1900 0.1950 0.1850 0.1950 124,510 +0.01(+2.63%)
Feb 24, 2026 0.1750 0.1900 0.1700 0.1900 220,500 +0.02(+8.57%)
Feb 23, 2026 0.1800 0.1800 0.1750 0.1750 75,200 -0.01(-2.78%)
Feb 20, 2026 0.1750 0.1800 0.1750 0.1800 18,500 +0.00(+0.00%)
Feb 18, 2026 0.1800 0 -0.01(-5.26%)
Feb 17, 2026 0.1800 0.1900 0.1700 0.1900 464,144 +0.01(+5.56%)
Feb 13, 2026 0.1800 0 +0.01(+5.88%)
Feb 12, 2026 0.1600 0.1700 0.1550 0.1700 256,300 +0.01(+6.25%)
Feb 11, 2026 0.1500 0.1600 0.1500 0.1600 61,010 +0.01(+6.67%)
Feb 10, 2026 0.1500 0.1500 0.1500 0.1500 1,515 +0.00(+0.00%)
Feb 09, 2026 0.1400 0.1500 0.1400 0.1500 159,100 +0.01(+3.45%)
Feb 06, 2026 0.1400 0.1450 0.1400 0.1450 6,606 -0.01(-3.33%)
Feb 05, 2026 0.1500 0.1600 0.1400 0.1500 198,484 +0.00(+0.00%)
Feb 04, 2026 0.1400 0.1500 0.1400 0.1500 92,020 +0.01(+11.11%)
Feb 03, 2026 0.1300 0.1500 0.1100 0.1350 194,500 +0.01(+8.00%)
Feb 02, 2026 0.1300 0.1300 0.1250 0.1250 205,466 -0.02(-10.71%)
Jan 30, 2026 0.1450 0.1450 0.1400 0.1400 298,435 -0.00(-3.45%)
Jan 29, 2026 0.1350 0.1500 0.1350 0.1450 571,466 +0.01(+7.41%)
Jan 28, 2026 0.1400 0.1500 0.1350 0.1350 305,079 +0.00(+0.00%)
Jan 27, 2026 0.1350 0.1400 0.1250 0.1350 60,830 +0.00(+0.00%)
Jan 26, 2026 0.1150 0.1350 0.1150 0.1350 519,920 +0.03(+22.73%)
Jan 23, 2026 0.1050 0.1150 0.1050 0.1100 855,303 +0.00(+0.00%)
Jan 22, 2026 0.1000 0.1100 0.0950 0.1100 244,000 +0.01(+15.79%)
Jan 21, 2026 0.1000 0.1000 0.0950 0.0950 65,000 +0.00(+0.00%)
Jan 20, 2026 0.0950 0.0950 0.0950 0.0950 84,900 +0.00(+0.00%)
Jan 19, 2026 0.0950 0.0950 0.0950 0.0950 37,500 +0.00(+0.00%)
Jan 16, 2026 0.0850 0.0950 0.0850 0.0950 80,200 +0.01(+11.76%)
Jan 15, 2026 0.0850 0.0850 0.0850 0.0850 25,000 +0.01(+6.25%)
Jan 14, 2026 0.0800 0.0800 0.0800 0.0800 101,000 +0.00(+0.00%)
Jan 13, 2026 0.0800 0.0800 0.0800 0.0800 68,900 +0.00(+0.00%)
Jan 12, 2026 0.0850 0.0850 0.0700 0.0800 245,500 -0.01(-15.79%)
Jan 09, 2026 0.0850 0.0950 0.0850 0.0950 38,434 +0.01(+11.76%)
Jan 08, 2026 0.0850 0.0900 0.0850 0.0850 56,095 +0.01(+6.25%)
Jan 07, 2026 0.0900 0.0900 0.0750 0.0800 404,627 -0.02(-20.00%)
Jan 06, 2026 0.1050 0.1050 0.0950 0.1000 92,002 +0.00(+0.00%)
Jan 05, 2026 0.1000 0.1000 0.1000 0.1000 120,013 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.