(TSV:ZCT)
0.1700
-0.0200
(-10.53%)
Streaming Delayed Price
Updated: 2:56 PM EDT, Mar 18, 2026
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 0.1750 | 0.1750 | 0.1700 | 0.1700 | 1,500 | -0.02(-10.53%) |
| Mar 13, 2026 | 0.1900 | 0 | +0.00(+0.00%) | |||
| Mar 10, 2026 | 0.1900 | 0 | +0.00(+0.00%) | |||
| Mar 04, 2026 | 0.1900 | 0 | +0.00(+0.00%) | |||
| Feb 27, 2026 | 0.1900 | 0 | +0.00(+0.00%) | |||
| Feb 17, 2026 | 0.1900 | 0 | +0.02(+8.57%) | |||
| Jan 27, 2026 | 0.1750 | 0 | +0.00(+0.00%) | |||
| Jan 15, 2026 | 0.1750 | 0 | -0.02(-7.89%) | |||
| Jan 09, 2026 | 0.1900 | 0 | +0.00(+0.00%) | |||
| Jan 08, 2026 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 4,500 | +0.00(+0.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.