Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Algoma Steel Group Inc (TSX:ASTL)

7.400 -0.390 (-5.01%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2025 7.750 7.750 7.350 7.400 474,359 -0.39(-5.01%)
Jul 30, 2025 7.280 7.860 7.010 7.790 693,312 -0.25(-3.11%)
Jul 29, 2025 8.500 8.540 8.010 8.040 479,132 -0.37(-4.40%)
Jul 28, 2025 8.400 8.510 8.290 8.410 248,851 -0.12(-1.41%)
Jul 25, 2025 8.240 8.530 8.110 8.530 456,554 +0.32(+3.90%)
Jul 24, 2025 9.060 9.100 8.150 8.210 536,721 -0.99(-10.76%)
Jul 23, 2025 9.480 9.480 9.010 9.200 439,354 -0.21(-2.23%)
Jul 22, 2025 9.450 9.670 9.370 9.410 162,830 -0.06(-0.63%)
Jul 21, 2025 9.610 9.840 9.440 9.470 239,190 -0.15(-1.56%)
Jul 18, 2025 9.520 9.920 9.460 9.620 262,180 +0.13(+1.37%)
Jul 17, 2025 9.600 9.660 9.240 9.490 329,420 -0.01(-0.11%)
Jul 16, 2025 9.180 9.630 9.110 9.500 555,397 +0.41(+4.51%)
Jul 15, 2025 9.200 9.370 9.090 9.090 220,544 -0.09(-0.98%)
Jul 14, 2025 9.480 9.490 9.170 9.180 266,694 -0.39(-4.08%)
Jul 11, 2025 9.490 9.580 9.280 9.570 235,024 +0.03(+0.31%)
Jul 10, 2025 9.590 9.800 9.530 9.540 388,782 +0.05(+0.53%)
Jul 09, 2025 9.640 9.680 9.420 9.490 201,139 -0.09(-0.94%)
Jul 08, 2025 9.560 9.720 9.560 9.580 263,677 +0.06(+0.63%)
Jul 07, 2025 9.390 9.600 9.340 9.520 221,638 +0.05(+0.53%)
Jul 04, 2025 9.600 9.480 9.430 9.470 119,472 -0.16(-1.66%)
Jul 03, 2025 9.590 9.700 9.470 9.630 153,201 -0.04(-0.41%)
Jul 02, 2025 9.390 9.870 9.390 9.670 200,430 +0.26(+2.76%)
Jun 30, 2025 9.410 0 +0.28(+3.07%)
Jun 27, 2025 9.370 9.450 8.780 9.130 472,462 -0.26(-2.77%)
Jun 26, 2025 9.240 9.560 9.210 9.390 127,571 +0.23(+2.51%)
Jun 25, 2025 9.650 9.650 9.160 9.160 273,016 -0.31(-3.27%)
Jun 24, 2025 9.550 9.630 9.440 9.470 463,250 +0.01(+0.11%)
Jun 23, 2025 9.390 9.620 9.110 9.460 420,498 +0.06(+0.64%)
Jun 20, 2025 9.210 9.530 9.090 9.400 2,917,842 -0.14(-1.47%)
Jun 19, 2025 9.030 9.840 8.960 9.540 524,893 +0.41(+4.49%)
Jun 18, 2025 9.250 9.540 9.100 9.130 540,070 -0.16(-1.72%)
Jun 17, 2025 8.820 9.320 8.700 9.290 618,354 +0.40(+4.50%)
Jun 16, 2025 8.420 9.100 8.310 8.890 502,827 +0.55(+6.59%)
Jun 13, 2025 8.310 8.640 8.130 8.340 520,475 -0.12(-1.42%)
Jun 12, 2025 8.450 8.550 8.260 8.460 909,654 -0.22(-2.53%)
Jun 11, 2025 8.570 8.900 8.570 8.680 1,114,811 +0.35(+4.20%)
Jun 10, 2025 8.070 8.400 8.010 8.330 563,932 +0.30(+3.74%)
Jun 09, 2025 8.250 8.360 7.940 8.030 557,918 +0.00(+0.00%)
Jun 06, 2025 7.360 8.090 7.310 8.030 1,040,958 +0.78(+10.76%)
Jun 05, 2025 7.300 7.680 7.210 7.250 409,329 +0.01(+0.14%)
Jun 04, 2025 7.000 7.350 6.920 7.240 323,441 +0.23(+3.28%)
Jun 03, 2025 6.900 7.040 6.640 7.010 234,328 +0.25(+3.70%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.