Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avalon Advanced Materials Inc (TSX:AVL)

0.0250 UNCHANGED
Streaming Delayed Price Updated: 3:41 PM EDT, May 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2025 0.0250 0.0250 0.0250 0.0250 139,002 +0.00(+0.00%)
May 07, 2025 0.0250 0.0300 0.0250 0.0250 422,100 -0.00(-16.67%)
May 06, 2025 0.0300 0.0300 0.0300 0.0300 18,000 +0.00(+0.00%)
May 05, 2025 0.0300 0.0300 0.0300 0.0300 146,876 +0.00(+9.09%)
May 02, 2025 0.0300 0.0300 0.0275 0.0275 76,298 -0.00(-8.33%)
May 01, 2025 0.0300 0.0300 0.0250 0.0300 105,161 +0.00(+0.00%)
Apr 30, 2025 0.0300 0.0300 0.0250 0.0300 276,157 -0.01(-14.29%)
Apr 29, 2025 0.0300 0.0350 0.0250 0.0350 411,004 +0.01(+16.67%)
Apr 28, 2025 0.0300 0.0350 0.0250 0.0300 241,464 +0.00(+0.00%)
Apr 25, 2025 0.0300 0.0350 0.0300 0.0300 509,509 +0.00(+0.00%)
Apr 24, 2025 0.0350 0.0350 0.0300 0.0300 243,063 -0.01(-14.29%)
Apr 23, 2025 0.0300 0.0350 0.0300 0.0350 877,018 +0.01(+16.67%)
Apr 22, 2025 0.0300 0.0300 0.0300 0.0300 117,696 +0.00(+0.00%)
Apr 21, 2025 0.0300 0.0300 0.0300 0.0300 134,693 +0.00(+0.00%)
Apr 17, 2025 0.0300 0 +0.00(+0.00%)
Apr 16, 2025 0.0250 0.0300 0.0250 0.0300 154,914 +0.00(+20.00%)
Apr 15, 2025 0.0300 0.0300 0.0250 0.0250 386,166 +0.00(+0.00%)
Apr 14, 2025 0.0250 0.0300 0.0250 0.0250 300,737 +0.00(+0.00%)
Apr 11, 2025 0.0250 0.0250 0.0250 0.0250 282,333 +0.00(+0.00%)
Apr 10, 2025 0.0250 0.0300 0.0250 0.0250 266,631 +0.00(+0.00%)
Apr 09, 2025 0.0250 0.0250 0.0250 0.0250 330,700 +0.00(+0.00%)
Apr 08, 2025 0.0250 0.0250 0.0250 0.0250 1,011,171 +0.00(+0.00%)
Apr 07, 2025 0.0250 0.0250 0.0250 0.0250 809,749 +0.00(+0.00%)
Apr 04, 2025 0.0300 0.0300 0.0250 0.0250 517,733 +0.00(+0.00%)
Apr 03, 2025 0.0250 0.0250 0.0250 0.0250 78,600 +0.00(+0.00%)
Apr 02, 2025 0.0250 0.0250 0.0250 0.0250 333,814 +0.00(+0.00%)
Apr 01, 2025 0.0250 0.0300 0.0250 0.0250 275,500 -0.00(-16.67%)
Mar 31, 2025 0.0250 0.0300 0.0250 0.0300 333,447 +0.00(+9.09%)
Mar 28, 2025 0.0250 0.0300 0.0250 0.0275 352,501 +0.00(+10.00%)
Mar 27, 2025 0.0250 0.0275 0.0250 0.0250 262,335 +0.00(+0.00%)
Mar 26, 2025 0.0250 0.0300 0.0250 0.0250 247,471 -0.00(-16.67%)
Mar 25, 2025 0.0300 0.0300 0.0275 0.0300 13,000 +0.00(+0.00%)
Mar 24, 2025 0.0300 0.0300 0.0275 0.0300 694,600 -0.01(-14.29%)
Mar 21, 2025 0.0300 0.0350 0.0300 0.0350 241,000 +0.00(+7.69%)
Mar 20, 2025 0.0250 0.0325 0.0250 0.0325 521,259 +0.01(+18.18%)
Mar 19, 2025 0.0250 0.0275 0.0250 0.0275 166,340 +0.00(+0.00%)
Mar 18, 2025 0.0300 0.0300 0.0275 0.0275 118,107 -0.00(-8.33%)
Mar 17, 2025 0.0300 0.0300 0.0250 0.0300 187,188 +0.00(+0.00%)
Mar 14, 2025 0.0300 0.0300 0.0275 0.0300 348,000 +0.00(+0.00%)
Mar 13, 2025 0.0250 0.0300 0.0250 0.0300 91,733 +0.00(+9.09%)
Mar 12, 2025 0.0300 0.0300 0.0275 0.0275 108,641 -0.00(-8.33%)
Mar 11, 2025 0.0350 0.0350 0.0250 0.0300 263,522 +0.00(+0.00%)
Mar 10, 2025 0.0350 0.0350 0.0300 0.0300 401,598 +0.00(+0.00%)
Mar 07, 2025 0.0300 0.0300 0.0300 0.0300 294,900 +0.00(+0.00%)
Mar 06, 2025 0.0300 0.0325 0.0250 0.0300 562,550 -0.01(-14.29%)
Mar 05, 2025 0.0300 0.0350 0.0300 0.0350 547,567 +0.00(+0.00%)
Mar 04, 2025 0.0300 0.0350 0.0250 0.0350 1,085,088 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.