Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chorus Aviation Inc (TSX: CHR )

3.000 -0.040 (-1.32%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 07, 2025 3.030 3.060 3.000 3.000 376,114 -0.04(-1.32%)
Jan 06, 2025 3.090 3.120 3.040 3.040 427,043 -0.05(-1.62%)
Jan 03, 2025 3.130 3.180 3.090 3.090 355,622 -0.06(-1.90%)
Jan 02, 2025 3.100 3.180 3.100 3.150 289,632 +0.04(+1.29%)
Dec 31, 2024 3.110 0 +0.10(+3.32%)
Dec 30, 2024 2.960 3.030 2.950 3.010 359,803 +0.00(+0.00%)
Dec 27, 2024 3.000 3.070 2.980 3.010 547,934 +0.01(+0.33%)
Dec 24, 2024 3.000 0 +0.04(+1.35%)
Dec 23, 2024 2.920 2.960 2.920 2.960 254,455 +0.02(+0.68%)
Dec 20, 2024 2.910 3.000 2.900 2.940 497,562 +0.01(+0.34%)
Dec 19, 2024 2.990 3.040 2.910 2.930 743,922 -0.08(-2.66%)
Dec 18, 2024 3.080 3.130 3.010 3.010 394,057 -0.11(-3.53%)
Dec 17, 2024 3.050 3.120 3.020 3.120 647,139 +0.04(+1.30%)
Dec 16, 2024 3.100 3.190 3.080 3.080 349,915 -0.07(-2.22%)
Dec 13, 2024 3.210 3.220 3.140 3.150 361,754 -0.07(-2.17%)
Dec 12, 2024 3.300 3.330 3.190 3.220 434,934 -0.10(-3.01%)
Dec 11, 2024 3.310 3.360 3.300 3.320 387,693 +0.00(+0.00%)
Dec 10, 2024 3.260 3.390 3.260 3.320 456,041 +0.04(+1.22%)
Dec 09, 2024 3.350 3.370 3.220 3.280 503,348 -0.08(-2.38%)
Dec 06, 2024 3.380 3.440 3.350 3.360 1,852,420 -0.03(-0.88%)
Dec 05, 2024 3.380 3.440 3.370 3.390 697,644 +0.04(+1.19%)
Dec 04, 2024 3.350 3.380 3.340 3.350 222,420 -0.02(-0.59%)
Dec 03, 2024 3.330 3.370 3.320 3.370 134,934 +0.04(+1.20%)
Dec 02, 2024 3.340 3.380 3.330 3.330 169,682 -0.05(-1.48%)
Nov 29, 2024 3.330 3.390 3.330 3.380 272,344 +0.05(+1.50%)
Nov 28, 2024 3.290 3.350 3.290 3.330 159,023 +0.00(+0.00%)
Nov 27, 2024 3.310 3.340 3.300 3.330 210,886 +0.02(+0.60%)
Nov 26, 2024 3.300 3.340 3.280 3.310 317,629 -0.03(-0.90%)
Nov 25, 2024 3.270 3.350 3.250 3.340 656,136 +0.09(+2.77%)
Nov 22, 2024 3.330 3.330 3.240 3.250 263,932 -0.06(-1.81%)
Nov 21, 2024 3.260 3.350 3.220 3.310 227,802 +0.04(+1.22%)
Nov 20, 2024 3.280 3.320 3.250 3.270 577,111 -0.05(-1.51%)
Nov 19, 2024 3.180 3.320 3.170 3.320 495,167 +0.15(+4.73%)
Nov 18, 2024 3.330 3.350 3.150 3.170 464,481 -0.18(-5.37%)
Nov 15, 2024 3.260 3.350 3.260 3.350 245,058 +0.06(+1.82%)
Nov 14, 2024 3.310 3.430 3.290 3.290 532,127 -0.07(-2.08%)
Nov 13, 2024 3.150 3.370 3.150 3.360 1,026,813 +0.19(+5.99%)
Nov 12, 2024 3.170 3.200 3.130 3.170 232,541 +0.01(+0.32%)
Nov 11, 2024 3.050 3.200 3.050 3.160 412,187 +0.10(+3.27%)
Nov 08, 2024 3.040 3.130 2.970 3.060 302,991 -0.10(-3.16%)
Nov 07, 2024 3.240 3.290 3.140 3.160 793,198 -0.02(-0.63%)
Nov 06, 2024 3.130 3.200 3.120 3.180 569,139 +0.05(+1.60%)
Nov 05, 2024 3.030 3.150 3.030 3.130 1,285,037 +0.10(+3.30%)
Nov 04, 2024 3.030 3.100 3.030 3.030 269,261 -0.03(-0.98%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.