Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Enthusiast Gaming Holdings Inc (TSX:EGLX)

0.0850 UNCHANGED
Streaming Delayed Price Updated: 1:14 PM EDT, Aug 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2025 0.0850 0.0850 0.0850 0.0850 86,319 +0.00(+0.00%)
Aug 28, 2025 0.0900 0.1000 0.0850 0.0850 25,610 -0.00(-5.56%)
Aug 27, 2025 0.1100 0.1100 0.0800 0.0900 252,750 -0.01(-10.00%)
Aug 26, 2025 0.1100 0.1200 0.1000 0.1000 216,352 -0.01(-9.09%)
Aug 25, 2025 0.1050 0.1100 0.1000 0.1100 28,802 +0.01(+10.00%)
Aug 22, 2025 0.1050 0.1050 0.1000 0.1000 35,252 +0.00(+0.00%)
Aug 21, 2025 0.1150 0.1150 0.1000 0.1000 26,599 -0.01(-9.09%)
Aug 20, 2025 0.1000 0.1100 0.1000 0.1100 105,505 +0.01(+10.00%)
Aug 19, 2025 0.1000 0.1150 0.1000 0.1000 54,158 +0.00(+0.00%)
Aug 18, 2025 0.1000 0.1000 0.1000 0.1000 22,961 -0.00(-4.76%)
Aug 15, 2025 0.1000 0.1100 0.0900 0.1050 268,270 +0.00(+0.00%)
Aug 14, 2025 0.1000 0.1100 0.1000 0.1050 65,770 +0.00(+5.00%)
Aug 13, 2025 0.1000 0.1000 0.0950 0.1000 47,050 +0.00(+0.00%)
Aug 12, 2025 0.1100 0.1100 0.0950 0.1000 227,012 -0.02(-16.67%)
Aug 11, 2025 0.1200 0.1250 0.1100 0.1200 30,436 +0.00(+0.00%)
Aug 08, 2025 0.1250 0.1300 0.1100 0.1200 17,293 +0.00(+0.00%)
Aug 07, 2025 0.1200 0.1200 0.1200 0.1200 62,852 +0.00(+0.00%)
Aug 06, 2025 0.1100 0.1200 0.1050 0.1200 49,700 +0.01(+9.09%)
Aug 05, 2025 0.1100 0.1300 0.1100 0.1100 127,198 -0.01(-4.35%)
Aug 01, 2025 0.1150 0 -0.01(-11.54%)
Jul 31, 2025 0.1300 0.1300 0.1250 0.1300 42,847 +0.01(+4.00%)
Jul 30, 2025 0.1300 0.1300 0.1250 0.1250 189,807 -0.01(-3.85%)
Jul 29, 2025 0.1300 0.1300 0.1300 0.1300 205,000 -0.01(-3.70%)
Jul 28, 2025 0.1200 0.1400 0.1200 0.1350 67,804 +0.01(+8.00%)
Jul 25, 2025 0.1200 0.1300 0.1200 0.1250 26,240 +0.00(+0.00%)
Jul 24, 2025 0.1400 0.1400 0.1200 0.1250 37,866 -0.01(-3.85%)
Jul 23, 2025 0.1200 0.1400 0.1200 0.1300 17,077 +0.01(+8.33%)
Jul 22, 2025 0.1250 0.1400 0.1200 0.1200 182,985 -0.01(-4.00%)
Jul 21, 2025 0.1150 0.1300 0.1150 0.1250 104,949 +0.00(+0.00%)
Jul 18, 2025 0.1400 0.1400 0.1250 0.1250 96,784 -0.01(-7.41%)
Jul 17, 2025 0.1250 0.1400 0.1150 0.1350 1,150,736 +0.01(+8.00%)
Jul 16, 2025 0.1250 0.1250 0.1200 0.1250 231,100 +0.00(+0.00%)
Jul 15, 2025 0.1200 0.1250 0.1200 0.1250 85,915 +0.01(+4.17%)
Jul 14, 2025 0.1150 0.1200 0.1100 0.1200 222,591 +0.00(+4.35%)
Jul 11, 2025 0.1100 0.1150 0.1000 0.1150 636,367 +0.01(+15.00%)
Jul 10, 2025 0.0800 0.1350 0.0700 0.1000 1,599,677 +0.02(+25.00%)
Jul 09, 2025 0.0650 0.0800 0.0650 0.0800 1,446,330 +0.02(+33.33%)
Jul 08, 2025 0.0600 0.0600 0.0600 0.0600 407,000 +0.00(+9.09%)
Jul 03, 2025 0.0550 0.0550 1,131 +0.00(+10.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.