Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold Springs Resource Corp (TSX:GRC)

0.0900 UNCHANGED
Streaming Delayed Price Updated: 2:44 PM EDT, Jun 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 06, 2025 0.0800 0.0900 0.0800 0.0900 8,800 +0.00(+0.00%)
Jun 05, 2025 0.0900 0.0900 0.0900 0.0900 4,000 +0.00(+0.00%)
Jun 04, 2025 0.0850 0.0900 0.0850 0.0900 18,002 +0.00(+5.88%)
Jun 03, 2025 0.0850 0.0850 0.0850 0.0850 4,000 +0.00(+0.00%)
Jun 02, 2025 0.0850 0.0850 0.0850 0.0850 7,500 +0.01(+6.25%)
May 28, 2025 0.0800 0 -0.01(-11.11%)
May 22, 2025 0.0900 0 +0.00(+5.88%)
May 21, 2025 0.0800 0.0850 0.0800 0.0850 4,002 +0.01(+6.25%)
May 20, 2025 0.0800 0.0800 0.0800 0.0800 15,092 -0.01(-5.88%)
May 14, 2025 0.0850 0 +0.01(+13.33%)
May 13, 2025 0.0750 0.0750 0.0750 0.0750 10,000 +0.00(+0.00%)
May 12, 2025 0.0750 0.0750 0.0750 0.0750 2,500 +0.00(+7.14%)
May 09, 2025 0.0700 0.0700 0.0700 0.0700 4,056 +0.00(+0.00%)
May 08, 2025 0.0700 0.0700 0.0700 0.0700 5,000 -0.00(-6.67%)
May 07, 2025 0.0750 0.0750 0.0750 0.0750 4,000 +0.00(+0.00%)
May 02, 2025 0.0750 0 +0.00(+0.00%)
Apr 29, 2025 0.0750 0 +0.00(+0.00%)
Apr 28, 2025 0.0700 0.0750 0.0700 0.0750 17,000 +0.00(+0.00%)
Apr 25, 2025 0.0750 0.0750 0.0750 0.0750 8,000 +0.00(+0.00%)
Apr 24, 2025 0.0750 0.0750 0.0750 0.0750 66,000 +0.00(+0.00%)
Apr 23, 2025 0.0750 0.0750 0.0750 0.0750 19,700 +0.01(+15.38%)
Apr 22, 2025 0.0750 0.0750 0.0650 0.0650 8,000 +0.00(+0.00%)
Apr 17, 2025 0.0650 78 -0.01(-13.33%)
Apr 16, 2025 0.0750 0.0750 0.0700 0.0750 18,000 +0.00(+0.00%)
Apr 14, 2025 0.0750 0 +0.00(+0.00%)
Apr 11, 2025 0.0700 0.0750 0.0700 0.0750 71,000 +0.01(+15.38%)
Apr 10, 2025 0.0700 0.0700 0.0650 0.0650 4,000 -0.01(-7.14%)
Apr 09, 2025 0.0650 0.0700 0.0650 0.0700 22,250 +0.01(+16.67%)
Apr 08, 2025 0.0600 0.0600 0.0600 0.0600 12,119 -0.01(-7.69%)
Apr 04, 2025 0.0650 21 +0.01(+8.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.