Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tantalus Systems Holding Inc (TSX: GRID )

1.500 -0.010 (-0.66%)
Streaming Delayed Price Updated: 3:19 PM EDT, Oct 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 04, 2024 1.500 1.500 1.490 1.500 2,104 -0.01(-0.66%)
Oct 03, 2024 1.510 1.510 1.500 1.510 2,500 +0.01(+0.67%)
Oct 02, 2024 1.530 1.540 1.500 1.500 14,600 -0.02(-1.32%)
Oct 01, 2024 1.560 1.560 1.520 1.520 2,845 -0.02(-1.30%)
Sep 30, 2024 1.560 1.560 1.540 1.540 3,850 -0.03(-1.91%)
Sep 27, 2024 1.570 1.570 1.550 1.570 6,500 +0.00(+0.00%)
Sep 26, 2024 1.570 1.570 1.530 1.570 285,600 -0.01(-0.63%)
Sep 25, 2024 1.540 1.580 1.540 1.580 14,600 +0.06(+3.95%)
Sep 24, 2024 1.500 1.550 1.500 1.520 583,550 +0.01(+0.66%)
Sep 23, 2024 1.530 1.540 1.500 1.510 15,200 -0.02(-1.31%)
Sep 20, 2024 1.540 1.540 1.530 1.530 1,300 +0.02(+1.32%)
Sep 19, 2024 1.540 1.540 1.500 1.510 14,100 -0.03(-1.95%)
Sep 18, 2024 1.550 1.550 1.500 1.540 10,700 -0.01(-0.65%)
Sep 17, 2024 1.480 1.550 1.480 1.550 17,200 +0.07(+4.73%)
Sep 16, 2024 1.460 1.480 1.400 1.480 25,709 +0.01(+0.68%)
Sep 13, 2024 1.540 1.540 1.360 1.470 13,450 -0.05(-3.29%)
Sep 12, 2024 1.600 1.600 1.520 1.520 32,300 -0.02(-1.30%)
Sep 11, 2024 1.510 1.550 1.510 1.540 2,200 +0.02(+1.32%)
Sep 10, 2024 1.520 1.560 1.490 1.520 69,455 +0.01(+0.66%)
Sep 09, 2024 1.500 1.510 1.500 1.510 2,000 +0.01(+0.67%)
Sep 06, 2024 1.500 1.510 1.500 1.500 4,508 +0.00(+0.00%)
Sep 05, 2024 1.530 1.560 1.500 1.500 46,500 -0.03(-1.96%)
Sep 04, 2024 1.530 1.530 1.510 1.530 600 +0.02(+1.32%)
Sep 03, 2024 1.600 1.600 1.500 1.510 13,000 -0.09(-5.63%)
Aug 30, 2024 1.600 0 -0.02(-1.23%)
Aug 29, 2024 1.600 1.620 1.570 1.620 48,900 +0.04(+2.53%)
Aug 28, 2024 1.600 1.600 1.510 1.580 31,050 -0.02(-1.25%)
Aug 27, 2024 1.550 1.650 1.550 1.600 44,000 +0.09(+5.96%)
Aug 26, 2024 1.450 1.530 1.430 1.510 37,300 +0.06(+4.14%)
Aug 23, 2024 1.410 1.470 1.390 1.450 52,010 +0.04(+2.84%)
Aug 22, 2024 1.380 1.410 1.340 1.410 11,799 +0.03(+2.17%)
Aug 21, 2024 1.380 1.380 1.380 1.380 1,300 +0.02(+1.47%)
Aug 20, 2024 1.360 1.360 1.340 1.360 23,375 +0.01(+0.74%)
Aug 19, 2024 1.360 1.370 1.350 1.350 1,589 +0.02(+1.50%)
Aug 16, 2024 1.350 1.350 1.330 1.330 2,000 +0.02(+1.53%)
Aug 15, 2024 1.320 1.360 1.250 1.310 23,565 -0.01(-0.76%)
Aug 14, 2024 1.360 1.360 1.320 1.320 20,800 -0.03(-2.22%)
Aug 13, 2024 1.380 1.380 1.340 1.350 16,020 -0.05(-3.57%)
Aug 12, 2024 1.430 1.450 1.370 1.400 5,861 -0.03(-2.10%)
Aug 09, 2024 1.470 1.480 1.430 1.430 1,200 -0.04(-2.72%)
Aug 08, 2024 1.380 1.470 1.380 1.470 27,800 +0.07(+5.00%)
Aug 07, 2024 1.400 1.480 1.400 1.400 13,600 -0.05(-3.45%)
Aug 06, 2024 1.500 1.500 1.450 1.450 6,200 -0.05(-3.33%)
Aug 02, 2024 1.500 0 -0.03(-1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.