Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Knight Therapeutics Inc (TSX:GUD)

6.170 +0.040 (+0.65%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 02, 2025 6.130 6.220 6.100 6.170 50,289 +0.04(+0.65%)
May 01, 2025 6.100 6.180 6.050 6.130 44,160 +0.05(+0.82%)
Apr 30, 2025 5.990 6.080 5.950 6.080 30,855 +0.09(+1.50%)
Apr 29, 2025 5.940 6.000 5.880 5.990 17,389 +0.07(+1.18%)
Apr 28, 2025 5.920 5.970 5.860 5.920 31,891 +0.02(+0.34%)
Apr 25, 2025 5.840 5.910 5.760 5.900 25,053 +0.07(+1.20%)
Apr 24, 2025 5.750 5.870 5.750 5.830 31,751 +0.06(+1.04%)
Apr 23, 2025 5.740 5.800 5.700 5.770 38,768 +0.05(+0.87%)
Apr 22, 2025 5.820 5.820 5.700 5.720 44,518 -0.06(-1.04%)
Apr 21, 2025 5.690 5.780 5.650 5.780 54,197 +0.09(+1.58%)
Apr 17, 2025 5.690 0 -0.03(-0.52%)
Apr 16, 2025 5.750 5.750 5.660 5.720 18,088 -0.02(-0.35%)
Apr 15, 2025 5.710 5.770 5.700 5.740 27,838 -0.03(-0.52%)
Apr 14, 2025 5.590 5.770 5.580 5.770 55,000 +0.18(+3.22%)
Apr 11, 2025 5.430 5.650 5.430 5.590 49,755 +0.16(+2.95%)
Apr 10, 2025 5.810 5.810 5.430 5.430 52,256 -0.24(-4.23%)
Apr 09, 2025 5.500 5.700 5.440 5.670 125,408 +0.05(+0.89%)
Apr 08, 2025 5.740 5.820 5.560 5.620 93,039 -0.07(-1.23%)
Apr 07, 2025 5.680 5.820 5.550 5.690 153,948 -0.16(-2.74%)
Apr 04, 2025 6.100 6.100 5.830 5.850 88,210 -0.25(-4.10%)
Apr 03, 2025 6.200 6.200 6.100 6.100 80,247 -0.07(-1.13%)
Apr 02, 2025 6.140 6.250 6.140 6.170 26,247 +0.00(+0.00%)
Apr 01, 2025 6.110 6.300 6.080 6.170 166,157 +0.02(+0.33%)
Mar 31, 2025 6.080 6.150 6.030 6.150 75,731 +0.06(+0.99%)
Mar 28, 2025 6.030 6.100 6.000 6.090 58,415 +0.09(+1.50%)
Mar 27, 2025 6.040 6.080 6.000 6.000 37,967 -0.04(-0.66%)
Mar 26, 2025 6.000 6.060 5.990 6.040 59,643 +0.03(+0.50%)
Mar 25, 2025 5.980 6.030 5.980 6.010 68,859 +0.04(+0.67%)
Mar 24, 2025 6.200 6.200 5.920 5.970 76,056 -0.21(-3.40%)
Mar 21, 2025 6.260 6.290 6.150 6.180 125,142 -0.09(-1.44%)
Mar 20, 2025 6.190 6.450 6.190 6.270 220,118 +0.02(+0.32%)
Mar 19, 2025 6.200 6.250 6.160 6.250 55,412 +0.06(+0.97%)
Mar 18, 2025 6.160 6.250 6.160 6.190 80,863 +0.02(+0.32%)
Mar 17, 2025 6.110 6.200 6.070 6.170 197,811 +0.18(+3.01%)
Mar 14, 2025 5.900 5.990 5.850 5.990 57,293 +0.11(+1.87%)
Mar 13, 2025 6.090 6.100 5.860 5.880 45,041 -0.22(-3.61%)
Mar 12, 2025 6.030 6.150 6.030 6.100 232,912 +0.10(+1.67%)
Mar 11, 2025 5.700 6.220 5.690 6.000 517,394 +0.55(+10.09%)
Mar 10, 2025 5.440 5.610 5.420 5.450 64,832 -0.03(-0.55%)
Mar 07, 2025 5.540 5.580 5.470 5.480 50,231 -0.07(-1.26%)
Mar 06, 2025 5.600 5.660 5.540 5.550 92,215 -0.05(-0.89%)
Mar 05, 2025 5.550 5.620 5.550 5.600 34,996 +0.05(+0.90%)
Mar 04, 2025 5.460 5.580 5.430 5.550 92,111 +0.05(+0.91%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.