Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSX:NOU)

2.700 +0.050 (+1.89%)
Streaming Delayed Price Updated: 3:59 PM EDT, Sep 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 05, 2025 2.650 2.700 2.630 2.700 17,144 +0.05(+1.89%)
Sep 04, 2025 2.720 2.720 2.630 2.650 16,694 +0.00(+0.00%)
Sep 03, 2025 2.640 2.680 2.640 2.650 15,924 -0.03(-1.12%)
Sep 02, 2025 2.610 2.690 2.610 2.680 11,336 +0.00(+0.00%)
Aug 29, 2025 2.680 0 +0.04(+1.52%)
Aug 28, 2025 2.630 2.690 2.600 2.640 18,183 -0.04(-1.49%)
Aug 27, 2025 2.720 2.720 2.660 2.680 6,277 -0.03(-1.11%)
Aug 26, 2025 2.720 2.720 2.650 2.710 21,973 +0.01(+0.37%)
Aug 25, 2025 2.640 2.720 2.630 2.700 32,675 +0.07(+2.66%)
Aug 22, 2025 2.570 2.650 2.560 2.630 24,583 +0.07(+2.73%)
Aug 21, 2025 2.520 2.590 2.500 2.560 14,207 +0.05(+1.99%)
Aug 20, 2025 2.550 2.580 2.500 2.510 21,202 -0.08(-3.09%)
Aug 19, 2025 2.700 2.700 2.520 2.590 55,991 -0.10(-3.72%)
Aug 18, 2025 2.810 2.810 2.690 2.690 38,977 -0.09(-3.24%)
Aug 15, 2025 2.950 2.950 2.750 2.780 35,319 -0.14(-4.79%)
Aug 14, 2025 2.880 2.940 2.860 2.920 22,045 +0.04(+1.39%)
Aug 13, 2025 2.890 2.930 2.860 2.880 78,826 +0.06(+2.13%)
Aug 12, 2025 2.710 2.860 2.710 2.820 48,562 +0.10(+3.68%)
Aug 11, 2025 2.660 2.780 2.660 2.720 35,679 +0.06(+2.26%)
Aug 08, 2025 2.590 2.680 2.590 2.660 19,850 +0.02(+0.76%)
Aug 07, 2025 2.680 2.700 2.620 2.640 22,915 -0.05(-1.86%)
Aug 06, 2025 2.700 2.720 2.650 2.690 22,197 +0.01(+0.37%)
Aug 05, 2025 2.450 2.680 2.450 2.680 37,166 +0.25(+10.29%)
Aug 01, 2025 2.430 0 -0.07(-2.80%)
Jul 31, 2025 2.500 2.530 2.460 2.500 19,233 +0.04(+1.63%)
Jul 30, 2025 2.530 2.550 2.410 2.460 48,491 -0.08(-3.15%)
Jul 29, 2025 2.670 2.670 2.540 2.540 49,405 -0.15(-5.58%)
Jul 28, 2025 2.760 2.760 2.650 2.690 35,677 -0.09(-3.24%)
Jul 25, 2025 2.820 2.820 2.720 2.780 71,105 -0.08(-2.80%)
Jul 24, 2025 2.950 2.960 2.800 2.860 51,739 -0.09(-3.05%)
Jul 23, 2025 2.970 2.990 2.910 2.950 61,289 -0.03(-1.01%)
Jul 22, 2025 3.000 3.000 2.860 2.980 38,553 +0.03(+1.02%)
Jul 21, 2025 3.000 3.260 2.860 2.950 210,457 +0.04(+1.37%)
Jul 18, 2025 3.010 3.410 2.880 2.910 297,306 -0.09(-3.00%)
Jul 17, 2025 2.360 3.090 2.320 3.000 341,082 +0.64(+27.12%)
Jul 16, 2025 2.360 2.420 2.360 2.360 15,260 -0.01(-0.42%)
Jul 15, 2025 2.390 2.410 2.340 2.370 21,316 -0.05(-2.07%)
Jul 14, 2025 2.510 2.520 2.420 2.420 25,219 -0.12(-4.72%)
Jul 11, 2025 2.490 2.540 2.490 2.540 45,846 +0.04(+1.60%)
Jul 10, 2025 2.350 2.500 2.320 2.500 36,017 +0.22(+9.65%)
Jul 09, 2025 2.270 2.300 2.250 2.280 19,999 +0.01(+0.44%)
Jul 08, 2025 2.260 2.270 2.230 2.270 10,145 +0.02(+0.89%)
Jul 07, 2025 2.240 2.270 2.230 2.250 11,811 +0.01(+0.45%)
Jul 04, 2025 2.260 2.280 2.240 2.240 21,037 -0.02(-0.88%)
Jul 03, 2025 2.260 2.270 2.230 2.260 23,305 +0.03(+1.35%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.