Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

RF Capital Group Inc (TSX:RCG)

10.40 -0.50 (-4.59%)
Streaming Delayed Price Updated: 2:30 PM EDT, Jul 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 04, 2025 10.82 10.90 10.86 10.90 3,000 +0.08(+0.74%)
Jul 03, 2025 10.82 10.95 10.80 10.82 21,050 +0.01(+0.09%)
Jul 02, 2025 10.63 10.81 10.63 10.81 8,733 +0.42(+4.04%)
Jun 30, 2025 10.39 0 +1.11(+11.96%)
Jun 27, 2025 9.150 9.280 9.150 9.280 1,700 +0.12(+1.31%)
Jun 26, 2025 9.160 9.160 9.160 9.160 100 -0.01(-0.11%)
Jun 25, 2025 8.790 9.170 8.790 9.170 4,850 +0.37(+4.20%)
Jun 23, 2025 8.800 6 +0.05(+0.57%)
Jun 20, 2025 8.500 8.750 8.500 8.750 900 +0.26(+3.06%)
Jun 19, 2025 8.310 8.490 8.310 8.490 1,659 +0.20(+2.41%)
Jun 18, 2025 8.260 8.290 8.260 8.290 300 +0.09(+1.10%)
Jun 17, 2025 8.150 8.480 8.150 8.200 2,901 +0.03(+0.37%)
Jun 16, 2025 8.170 8.170 8.170 8.170 100 -0.02(-0.24%)
Jun 13, 2025 8.190 8.190 8.190 8.190 100 -0.03(-0.36%)
Jun 12, 2025 8.220 8.220 8.220 8.220 300 -0.03(-0.36%)
Jun 11, 2025 8.250 8.250 8.250 8.250 100 -0.03(-0.36%)
Jun 06, 2025 8.280 0 +0.02(+0.24%)
Jun 05, 2025 8.280 8.310 8.260 8.260 4,450 -0.01(-0.12%)
Jun 04, 2025 8.740 8.740 8.270 8.270 3,514 -0.02(-0.24%)
Jun 03, 2025 8.080 8.290 8.080 8.290 12,800 +0.22(+2.73%)
Jun 02, 2025 7.980 8.240 7.980 8.070 7,900 +0.09(+1.13%)
May 30, 2025 8.040 8.100 7.980 7.980 12,200 +0.00(+0.00%)
May 29, 2025 8.060 8.060 7.940 7.980 2,200 -0.07(-0.87%)
May 28, 2025 7.730 8.050 7.730 8.050 7,810 +0.30(+3.87%)
May 27, 2025 7.710 7.760 7.650 7.750 1,821 +0.00(+0.00%)
May 26, 2025 7.760 7.760 7.750 7.750 400 +0.00(+0.00%)
May 23, 2025 7.500 7.750 7.470 7.750 3,133 +0.15(+1.97%)
May 22, 2025 7.790 7.790 7.600 7.600 3,300 -0.23(-2.94%)
May 21, 2025 8.040 8.050 7.830 7.830 1,418 -0.24(-2.97%)
May 20, 2025 8.070 8.100 8.070 8.070 850 +0.01(+0.12%)
May 16, 2025 8.060 0 +0.02(+0.25%)
May 15, 2025 8.150 8.150 8.040 8.040 2,400 -0.17(-2.07%)
May 14, 2025 8.390 8.750 8.190 8.210 5,138 -0.13(-1.56%)
May 13, 2025 8.260 8.550 8.260 8.340 6,023 +0.10(+1.21%)
May 12, 2025 8.140 8.240 8.140 8.240 6,029 +0.24(+3.00%)
May 09, 2025 8.000 8.000 8.000 8.000 300 +0.00(+0.00%)
May 08, 2025 7.730 8.000 7.690 8.000 5,745 +0.27(+3.49%)
May 07, 2025 7.820 7.840 7.650 7.730 2,224 -0.11(-1.40%)
May 06, 2025 8.020 8.020 7.580 7.840 6,025 -0.19(-2.37%)
May 05, 2025 8.110 8.110 8.030 8.030 3,023 -0.11(-1.35%)
May 02, 2025 8.280 8.280 7.940 8.140 4,025 -0.15(-1.81%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.