Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Resverlogix Corp (TSX:RVX)

0.1250 +0.0050 (+4.17%)
Streaming Delayed Price Updated: 1:40 PM EDT, Mar 11, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 10, 2026 0.1200 0.1200 0.1200 0.1200 4,655 +0.00(+0.00%)
Mar 09, 2026 0.1200 0.1200 0.1100 0.1200 179,678 -0.01(-4.00%)
Mar 06, 2026 0.1300 0.1300 0.1250 0.1250 26,804 -0.01(-7.41%)
Mar 05, 2026 0.1350 0.1350 0.1350 0.1350 15,510 +0.01(+3.85%)
Mar 04, 2026 0.1200 0.1300 0.1200 0.1300 100,789 +0.01(+8.33%)
Mar 03, 2026 0.1150 0.1200 0.1100 0.1200 35,976 +0.01(+9.09%)
Mar 02, 2026 0.1150 0.1150 0.1100 0.1100 46,758 +0.00(+0.00%)
Feb 27, 2026 0.1100 0.1150 0.1100 0.1100 26,500 -0.01(-4.35%)
Feb 26, 2026 0.1150 0.1150 0.1100 0.1150 44,131 +0.00(+0.00%)
Feb 25, 2026 0.1100 0.1150 0.1100 0.1150 144,270 +0.01(+4.55%)
Feb 24, 2026 0.1100 0.1200 0.1100 0.1100 52,544 +0.00(+0.00%)
Feb 23, 2026 0.1100 0.1100 0.0950 0.1100 28,731 +0.00(+0.00%)
Feb 20, 2026 0.1050 0.1100 0.1000 0.1100 21,242 +0.01(+10.00%)
Feb 19, 2026 0.1000 0.1000 0.1000 0.1000 11,700 +0.00(+0.00%)
Feb 18, 2026 0.0950 0.1000 0.1000 0.1000 6,085 +0.00(+0.00%)
Feb 17, 2026 0.1050 0.1000 0.1000 0.1000 21,654 +0.01(+5.26%)
Feb 13, 2026 0.0950 0 +0.00(+0.00%)
Feb 12, 2026 0.1000 0.1000 0.0950 0.0950 23,618 -0.01(-13.64%)
Feb 11, 2026 0.1050 0.1100 0.0950 0.1100 88,120 +0.01(+4.76%)
Feb 10, 2026 0.1100 0.1100 0.0950 0.1050 129,318 -0.01(-8.70%)
Feb 09, 2026 0.1050 0.1150 0.1050 0.1150 23,398 +0.01(+9.52%)
Feb 06, 2026 0.1000 0.1050 0.1000 0.1050 12,672 +0.00(+0.00%)
Feb 05, 2026 0.1050 0.1050 0.1050 0.1050 9,500 +0.00(+0.00%)
Feb 04, 2026 0.1050 0.1050 0.1050 0.1050 2,041 -0.01(-4.55%)
Feb 03, 2026 0.1050 0.1100 0.1050 0.1100 22,520 +0.01(+4.76%)
Jan 30, 2026 0.1050 0 +0.00(+5.00%)
Jan 28, 2026 0.1000 8 -0.01(-9.09%)
Jan 26, 2026 0.1100 0 +0.01(+10.00%)
Jan 23, 2026 0.0950 0.1000 0.0950 0.1000 69,500 +0.01(+5.26%)
Jan 22, 2026 0.0950 0.0950 0.0950 0.0950 19,100 +0.00(+0.00%)
Jan 21, 2026 0.0950 0.0950 0.0950 0.0950 8,000 +0.00(+0.00%)
Jan 20, 2026 0.0950 0.0950 0.0950 0.0950 5,000 +0.00(+0.00%)
Jan 19, 2026 0.1000 0.1000 0.0950 0.0950 3,409 -0.01(-5.00%)
Jan 16, 2026 0.1000 0.1000 0.1000 0.1000 6,404 +0.01(+5.26%)
Jan 15, 2026 0.1000 0.1000 0.0950 0.0950 35,679 -0.01(-5.00%)
Jan 14, 2026 0.1000 0.1000 0.1000 0.1000 22,000 +0.01(+5.26%)
Jan 13, 2026 0.1000 0.1000 0.0950 0.0950 11,000 -0.01(-5.00%)
Jan 09, 2026 0.0950 0.1000 12,122 +0.00(+0.00%)
Jan 07, 2026 0.1000 60 +0.01(+5.26%)
Jan 06, 2026 0.1000 0.1000 0.0950 0.0950 13,000 -0.01(-5.00%)
Jan 05, 2026 0.1000 0.1000 0.1000 0.1000 21,158 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.