Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transcontinental Inc Cl B Mv (TSX:TCL-B)

19.00 -1.80 (-8.65%)
Streaming Delayed Price Updated: 9:31 AM EDT, May 23, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 23, 2025 19.00 19.00 19.00 19.00 240 -1.80(-8.65%)
May 22, 2025 20.80 20.80 20.80 20.80 100 -0.08(-0.38%)
May 20, 2025 20.88 0 +0.19(+0.92%)
May 16, 2025 20.69 0 +0.02(+0.10%)
May 15, 2025 20.70 20.70 20.67 20.67 500 +0.33(+1.62%)
May 12, 2025 20.34 5 +0.87(+4.47%)
May 08, 2025 19.47 0 +0.36(+1.88%)
May 05, 2025 19.11 0 +0.27(+1.43%)
May 02, 2025 18.91 18.91 18.84 18.84 2,100 +0.10(+0.53%)
May 01, 2025 18.74 18.74 18.74 18.74 103 +0.00(+0.00%)
Apr 30, 2025 18.74 18.74 18.74 18.74 100 +0.56(+3.08%)
Apr 25, 2025 18.18 0 +0.08(+0.44%)
Apr 24, 2025 18.10 18.10 18.10 18.10 200 +0.40(+2.26%)
Apr 17, 2025 17.70 0 +0.55(+3.21%)
Apr 14, 2025 17.15 0 +0.68(+4.13%)
Apr 07, 2025 16.47 0 -1.03(-5.89%)
Apr 04, 2025 17.50 17.50 17.50 17.50 130 -1.30(-6.91%)
Apr 02, 2025 18.80 0 +0.19(+1.02%)
Apr 01, 2025 18.61 18.61 18.61 18.61 100 -0.06(-0.32%)
Mar 28, 2025 18.67 0 +0.14(+0.76%)
Mar 24, 2025 18.53 0 +0.27(+1.48%)
Mar 21, 2025 18.26 18.26 18.26 18.26 100 -0.09(-0.49%)
Mar 20, 2025 18.35 18.35 18.35 18.35 300 -0.20(-1.08%)
Mar 18, 2025 18.55 0 -0.07(-0.38%)
Mar 17, 2025 18.73 18.73 18.62 18.62 269 -0.23(-1.22%)
Mar 14, 2025 18.85 18.85 18.85 18.85 100 +0.95(+5.31%)
Mar 12, 2025 17.90 0 +1.19(+7.12%)
Mar 10, 2025 16.71 0 -0.79(-4.51%)
Mar 05, 2025 17.50 0 +0.70(+4.17%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.