Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Titan Mining Corp (TSX:TI)

0.6300 +0.0300 (+5.00%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 09, 2025 0.6000 0.6300 0.5900 0.6300 7,500 +0.03(+5.00%)
May 08, 2025 0.6000 0.6300 0.5800 0.6000 56,576 +0.01(+1.69%)
May 07, 2025 0.5900 0.6200 0.5900 0.5900 64,254 +0.00(+0.00%)
May 06, 2025 0.5900 0.5900 0.5900 0.5900 800 +0.00(+0.00%)
May 05, 2025 0.6000 0.6000 0.5900 0.5900 7,600 +0.00(+0.00%)
May 02, 2025 0.6500 0.6500 0.5900 0.5900 20,500 -0.01(-1.67%)
May 01, 2025 0.6200 0.6200 0.6000 0.6000 61,500 -0.01(-1.64%)
Apr 30, 2025 0.6200 0.6400 0.6000 0.6100 78,186 -0.05(-7.58%)
Apr 29, 2025 0.5900 0.6700 0.5900 0.6600 132,819 +0.07(+11.86%)
Apr 25, 2025 0.5900 1 +0.00(+0.00%)
Apr 24, 2025 0.5900 0.6000 0.5800 0.5900 43,095 -0.01(-1.67%)
Apr 23, 2025 0.5700 0.6200 0.5600 0.6000 143,878 +0.04(+7.14%)
Apr 22, 2025 0.5700 0.5800 0.5600 0.5600 81,440 -0.01(-1.75%)
Apr 21, 2025 0.5900 0.6000 0.5500 0.5700 88,009 -0.03(-5.00%)
Apr 17, 2025 0.6000 0 +0.04(+7.14%)
Apr 16, 2025 0.5600 0.5600 0.5200 0.5600 177,911 +0.00(+0.00%)
Apr 15, 2025 0.5000 0.5600 0.4700 0.5600 155,508 +0.06(+12.00%)
Apr 14, 2025 0.4300 0.5000 0.4300 0.5000 83,489 +0.09(+21.95%)
Apr 11, 2025 0.3800 0.4100 0.3700 0.4100 175,539 +0.03(+7.89%)
Apr 10, 2025 0.3750 0.3800 0.3700 0.3800 44,100 +0.01(+1.33%)
Apr 09, 2025 0.3550 0.3900 0.3500 0.3750 110,670 +0.02(+4.90%)
Apr 08, 2025 0.3700 0.3850 0.3575 0.3575 95,196 -0.01(-3.38%)
Apr 07, 2025 0.3550 0.3700 0.3550 0.3700 99,700 +0.01(+1.37%)
Apr 04, 2025 0.3900 0.3900 0.3650 0.3650 149,900 -0.02(-5.19%)
Apr 03, 2025 0.4200 0.4200 0.3550 0.3850 447,701 -0.03(-8.33%)
Apr 02, 2025 0.4200 0.4200 0.4200 0.4200 1,500 +0.01(+2.44%)
Apr 01, 2025 0.4300 0.4450 0.4100 0.4100 46,115 +0.00(+0.00%)
Mar 31, 2025 0.4400 0.4400 0.4000 0.4100 490,865 -0.01(-2.38%)
Mar 28, 2025 0.4450 0.4450 0.4200 0.4200 23,473 +0.00(+0.00%)
Mar 27, 2025 0.4300 0.4300 0.4050 0.4200 36,043 -0.01(-2.33%)
Mar 26, 2025 0.4150 0.4300 0.4000 0.4300 456,657 +0.02(+4.88%)
Mar 25, 2025 0.3100 0.4200 0.3050 0.4100 881,678 +0.10(+34.43%)
Mar 24, 2025 0.2900 0.3450 0.2800 0.3050 343,519 +0.02(+5.17%)
Mar 21, 2025 0.3150 0.3300 0.2800 0.2900 600,532 -0.01(-3.33%)
Mar 20, 2025 0.2500 0.3100 0.2500 0.3000 865,065 +0.02(+9.09%)
Mar 19, 2025 0.2800 0.2800 0.2750 0.2750 23,560 -0.01(-1.79%)
Mar 18, 2025 0.2650 0.2800 0.2650 0.2800 35,000 +0.03(+9.80%)
Mar 17, 2025 0.2550 0.2550 0.2500 0.2550 19,704 +0.00(+0.00%)
Mar 13, 2025 0.2550 0 +0.00(+0.00%)
Mar 12, 2025 0.2650 0.2800 0.2550 0.2550 46,500 -0.01(-1.92%)
Mar 11, 2025 0.2550 0.2600 0.2550 0.2600 5,000 -0.01(-3.70%)
Mar 10, 2025 0.2600 0.2700 0.2500 0.2700 15,000 +0.01(+3.85%)
Mar 07, 2025 0.2650 0.2850 0.2550 0.2600 64,500 -0.01(-1.89%)
Mar 06, 2025 0.2700 0.2750 0.2650 0.2650 10,000 -0.01(-3.64%)
Mar 05, 2025 0.2600 0.3200 0.2600 0.2750 289,521 +0.03(+10.00%)
Mar 04, 2025 0.2550 0.2550 0.2500 0.2500 24,000 -0.01(-3.85%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.