Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

True North Commercial REIT (TSX:TNT-UN)

8.920 -0.450 (-4.80%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 14, 2025 9.340 9.340 8.900 8.920 58,941 -0.45(-4.80%)
May 13, 2025 9.510 9.510 9.100 9.370 27,767 -0.01(-0.11%)
May 12, 2025 9.250 9.470 9.250 9.380 28,930 +0.10(+1.08%)
May 09, 2025 9.190 9.340 9.100 9.280 8,143 +0.11(+1.20%)
May 08, 2025 9.260 9.300 9.150 9.170 14,587 -0.07(-0.76%)
May 07, 2025 9.360 9.490 9.200 9.240 24,044 -0.24(-2.53%)
May 06, 2025 9.500 9.580 9.450 9.480 5,067 -0.05(-0.52%)
May 05, 2025 9.560 9.630 9.370 9.530 7,442 -0.07(-0.73%)
May 02, 2025 9.600 9.620 9.490 9.600 9,295 +0.07(+0.73%)
May 01, 2025 9.620 9.670 9.500 9.530 3,224 -0.02(-0.21%)
Apr 30, 2025 9.450 9.560 9.450 9.550 1,110 +0.10(+1.06%)
Apr 29, 2025 9.370 9.520 9.160 9.450 7,591 +0.15(+1.61%)
Apr 28, 2025 9.450 9.450 9.150 9.300 2,420 -0.14(-1.48%)
Apr 25, 2025 9.580 9.600 9.310 9.440 9,085 -0.13(-1.36%)
Apr 24, 2025 9.600 9.790 9.510 9.570 4,235 +0.00(+0.00%)
Apr 23, 2025 9.500 9.760 9.500 9.570 9,365 +0.16(+1.70%)
Apr 22, 2025 9.280 9.540 9.220 9.410 19,850 +0.38(+4.21%)
Apr 21, 2025 9.280 9.280 8.990 9.030 10,510 -0.22(-2.38%)
Apr 17, 2025 9.250 0 +0.05(+0.54%)
Apr 16, 2025 9.250 9.490 9.180 9.200 9,843 +0.13(+1.43%)
Apr 15, 2025 8.920 9.140 8.920 9.070 7,882 +0.17(+1.91%)
Apr 14, 2025 9.140 9.140 8.800 8.900 15,130 +0.24(+2.77%)
Apr 11, 2025 8.690 8.740 8.410 8.660 21,399 +0.00(+0.00%)
Apr 10, 2025 8.910 8.920 8.600 8.660 16,351 -0.57(-6.18%)
Apr 09, 2025 8.260 9.250 7.960 9.230 56,969 +1.14(+14.09%)
Apr 08, 2025 8.870 8.870 8.000 8.090 118,738 -0.50(-5.82%)
Apr 07, 2025 8.960 9.050 8.330 8.590 44,468 -0.47(-5.19%)
Apr 04, 2025 9.500 9.500 8.740 9.060 48,112 -0.49(-5.13%)
Apr 03, 2025 9.770 9.800 9.520 9.550 30,146 -0.36(-3.63%)
Apr 02, 2025 9.810 9.910 9.780 9.910 7,364 -0.04(-0.40%)
Apr 01, 2025 9.860 10.08 9.780 9.950 16,141 +0.11(+1.12%)
Mar 31, 2025 9.900 9.960 9.800 9.840 9,651 -0.10(-1.01%)
Mar 28, 2025 10.05 10.05 9.750 9.940 15,990 -0.18(-1.78%)
Mar 27, 2025 10.06 10.16 10.00 10.12 16,659 +0.04(+0.40%)
Mar 26, 2025 10.33 10.33 10.08 10.08 13,586 -0.17(-1.66%)
Mar 25, 2025 10.52 10.52 10.19 10.25 34,096 -0.09(-0.87%)
Mar 24, 2025 10.66 10.68 10.23 10.34 29,767 -0.39(-3.63%)
Mar 21, 2025 10.48 10.73 10.01 10.73 60,789 +0.18(+1.71%)
Mar 20, 2025 11.15 11.28 10.41 10.55 68,289 -0.63(-5.64%)
Mar 19, 2025 9.220 11.26 9.210 11.18 296,586 +2.48(+28.51%)
Mar 18, 2025 8.420 8.980 8.420 8.700 17,784 -0.30(-3.33%)
Mar 17, 2025 8.300 9.000 8.300 9.000 38,453 +0.64(+7.66%)
Mar 14, 2025 8.130 8.480 8.120 8.360 17,606 +0.32(+3.98%)
Mar 13, 2025 8.130 8.130 7.990 8.040 12,895 -0.04(-0.50%)
Mar 12, 2025 8.100 8.290 8.080 8.080 17,040 +0.03(+0.37%)
Mar 11, 2025 7.810 8.090 7.770 8.050 16,300 +0.23(+2.94%)
Mar 10, 2025 8.070 8.180 7.780 7.820 37,387 -0.31(-3.81%)
Mar 07, 2025 8.160 8.440 8.030 8.130 24,924 -0.14(-1.69%)
Mar 06, 2025 8.340 8.340 8.160 8.270 7,153 -0.23(-2.71%)
Mar 05, 2025 8.010 8.510 8.010 8.500 23,687 +0.42(+5.20%)
Mar 04, 2025 8.110 8.280 7.990 8.080 28,444 -0.15(-1.82%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.