Indicators

10 Year Yield (USTRS: USAYIELD10YR )

4.504% -0.067%

Daily Price Updated: 2:41 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	3.326	3.326	3.326	3.326	0	-0.02(-0.64%)
May 27, 2010	3.348	3.348	3.337	3.348	0	+0.15(+4.76%)
May 26, 2010	3.196	3.217	3.196	3.196	0	+0.03(+0.87%)
May 25, 2010	3.168	3.168	3.156	3.168	0	-0.05(-1.60%)
May 24, 2010	3.220	3.228	3.220	3.220	0	-0.02(-0.54%)
May 21, 2010	3.225	3.264	3.197	3.237	0	+0.01(+0.36%)
May 20, 2010	3.225	3.264	3.225	3.225	0	-0.13(-3.97%)
May 19, 2010	3.359	3.359	3.357	3.359	0	+0.01(+0.27%)
May 18, 2010	3.350	3.376	3.350	3.350	0	-0.14(-3.98%)
May 17, 2010	3.489	3.489	3.470	3.489	0	+0.03(+0.93%)
May 14, 2010		3.457	3.457	3.457	0	-0.08(-2.36%)
May 13, 2010	3.541	3.563	3.541	3.541	0	-0.04(-0.99%)
May 12, 2010	3.576	3.576	3.566	3.576	0	+0.04(+1.13%)
May 11, 2010	3.536	3.536	3.535	3.536	0	-0.01(-0.18%)
May 10, 2010	3.542	3.542	3.539	3.542	0	+0.11(+3.36%)
May 07, 2010		3.428	3.428	3.428	0	+0.05(+1.56%)
May 06, 2010	3.375	3.392	3.375	3.375	0	-0.17(-4.78%)
May 05, 2010	3.545	3.549	3.545	3.545	0	-0.06(-1.54%)
May 04, 2010	3.600	3.613	3.600	3.600	0	-0.10(-2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.