Indicators

10 Year Yield (USTRS: USAYIELD10YR )

4.674% -0.010%

Daily Price Updated: 9:34 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015				2.152	0	+0.00(+0.21%)
May 28, 2015				2.148	0	-0.02(-0.70%)
May 27, 2015				2.163	0	-0.06(-2.48%)
May 26, 2015				2.218	0	-0.01(-0.28%)
May 22, 2015				2.224	0	-0.04(-1.65%)
May 21, 2015				2.261	0	-0.04(-1.60%)
May 20, 2015				2.298	0	+0.05(+2.15%)
May 19, 2015				2.250	0	+0.08(+3.85%)
May 18, 2015				2.166	0	+0.04(+1.67%)
May 15, 2015				2.131	0	-0.17(-7.42%)
May 14, 2015				2.301	0	+0.03(+1.14%)
May 13, 2015				2.276	0	-0.02(-0.92%)
May 12, 2015				2.297	0	+0.14(+6.49%)
May 11, 2015				2.157	0	-0.04(-1.74%)
May 08, 2015				2.195	0	-0.06(-2.71%)
May 07, 2015				2.256	0	+0.05(+2.49%)
May 06, 2015				2.201	0	+0.03(+1.21%)
May 05, 2015				2.175	0	+0.04(+1.65%)
May 04, 2015				2.139	0	+0.08(+3.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.