Indicators

10 Year Yield (USTRS: USAYIELD10YR )

4.516% +0.033%

Daily Price Updated: 4:35 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017				2.406	0	-0.03(-1.08%)
Dec 28, 2017				2.433	0	+0.02(+0.95%)
Dec 27, 2017				2.409	0	-0.07(-2.78%)
Dec 26, 2017				2.478	0	-0.00(-0.10%)
Dec 22, 2017				2.481	0	-0.00(-0.14%)
Dec 21, 2017				2.485	0	-0.01(-0.54%)
Dec 20, 2017				2.498	0	+0.03(+1.36%)
Dec 19, 2017				2.465	0	+0.07(+2.84%)
Dec 18, 2017				2.397	0	+0.04(+1.85%)
Dec 15, 2017				2.353	0	+0.00(+0.06%)
Dec 14, 2017				2.352	0	+0.01(+0.38%)
Dec 13, 2017				2.342	0	-0.06(-2.48%)
Dec 12, 2017				2.402	0	+0.01(+0.52%)
Dec 11, 2017				2.389	0	+0.01(+0.59%)
Dec 08, 2017				2.376	0	+0.01(+0.51%)
Dec 07, 2017				2.364	0	+0.02(+0.98%)
Dec 06, 2017				2.341	0	-0.01(-0.51%)
Dec 05, 2017				2.353	0	-0.02(-0.95%)
Dec 04, 2017				2.375	0	+0.01(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.