Indicators

10 Year Yield (USTRS: USAYIELD10YR )

4.497% -0.074%

Daily Price Updated: 5:05 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009		3.461	3.461	3.461	0	-0.18(-4.94%)
May 28, 2009	3.641	3.775	3.641	3.641	0	-0.07(-1.89%)
May 27, 2009	3.711	3.711	3.580	3.711	0	+0.17(+4.74%)
May 26, 2009	3.543	3.543	3.399	3.543	0	+0.06(+1.75%)
May 22, 2009	3.482	3.482	3.482	3.482	0	+0.12(+3.68%)
May 21, 2009	3.244	3.358	3.191	3.358	0	+0.17(+5.27%)
May 20, 2009	3.244	3.279	3.191	3.191	0	-0.05(-1.65%)
May 19, 2009	3.244	3.254	3.244	3.244	0	+0.03(+0.78%)
May 18, 2009	3.164	3.219	3.139	3.219	0	+0.08(+2.53%)
May 15, 2009		3.139	3.139	3.139	0	+0.04(+1.27%)
May 14, 2009	3.163	3.195	3.100	3.100	0	-0.00(-0.10%)
May 13, 2009	3.163	3.195	3.103	3.103	0	-0.06(-1.90%)
May 12, 2009	3.163	3.191	3.163	3.163	0	+0.01(+0.25%)
May 11, 2009	3.155	3.306	3.155	3.155	0	-0.12(-3.75%)
May 08, 2009		3.278	3.278	3.278	0	-0.01(-0.36%)
May 07, 2009	3.188	3.290	3.161	3.290	0	+0.13(+4.05%)
May 06, 2009	2.967	3.190	2.836	3.162	0	-0.01(-0.19%)
May 05, 2009	2.967	3.184	2.836	3.168	0	+0.02(+0.56%)
May 04, 2009	2.967	3.184	2.836	3.151	0	-0.00(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.