Indicators

10 Year Yield (USTRS: USAYIELD10YR )

4.348% -0.097%

Daily Price Updated: 4:01 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016				2.382	0	+0.09(+4.04%)
Nov 29, 2016				2.290	0	-0.02(-1.02%)
Nov 28, 2016				2.313	0	-0.05(-1.93%)
Nov 25, 2016				2.359	0	-0.00(-0.20%)
Nov 23, 2016				2.364	0	+0.05(+2.28%)
Nov 22, 2016				2.311	0	-0.01(-0.24%)
Nov 21, 2016				2.317	0	-0.04(-1.66%)
Nov 18, 2016				2.356	0	+0.06(+2.39%)
Nov 17, 2016				2.300	0	+0.08(+3.60%)
Nov 16, 2016				2.220	0	+0.00(+0.14%)
Nov 15, 2016				2.217	0	-0.06(-2.76%)
Nov 14, 2016				2.280	0	+0.10(+4.75%)
Nov 10, 2016				2.177	0	+0.12(+5.83%)
Nov 09, 2016				2.057	0	+0.20(+10.92%)
Nov 08, 2016				1.855	0	+0.03(+1.51%)
Nov 07, 2016				1.827	0	+0.05(+2.84%)
Nov 04, 2016				1.776	0	-0.04(-1.99%)
Nov 03, 2016				1.812	0	+0.01(+0.55%)
Nov 02, 2016				1.802	0	-0.02(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.