Indicators

10 Year Yield (USTRS: USAYIELD10YR )

4.504% +0.021%

Daily Price Updated: 1:12 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017				2.393	0	+0.03(+1.16%)
Feb 27, 2017				2.365	0	+0.05(+2.23%)
Feb 24, 2017				2.313	0	-0.06(-2.47%)
Feb 23, 2017				2.372	0	-0.04(-1.70%)
Feb 22, 2017				2.413	0	-0.02(-0.76%)
Feb 21, 2017				2.432	0	+0.02(+0.75%)
Feb 20, 2017				2.413	0	+0.00(+0.00%)
Feb 17, 2017				2.413	0	-0.03(-1.39%)
Feb 16, 2017				2.447	0	-0.05(-1.90%)
Feb 15, 2017				2.495	0	+0.00(+0.12%)
Feb 14, 2017				2.492	0	+0.04(+1.53%)
Feb 13, 2017				2.454	0	+0.03(+1.26%)
Feb 10, 2017				2.424	0	+0.01(+0.58%)
Feb 09, 2017				2.410	0	+0.07(+3.15%)
Feb 08, 2017				2.337	0	-0.06(-2.46%)
Feb 07, 2017				2.396	0	-0.01(-0.46%)
Feb 06, 2017				2.406	0	-0.06(-2.43%)
Feb 03, 2017				2.466	0	-0.01(-0.32%)
Feb 02, 2017				2.474	0	+0.00(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.