Indicators

Russell Midcap Growth Ishares ETF (NY: IWP )

108.75 +0.58 (+0.54%)

Official Closing Price Updated: 6:30 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	11.49	11.49	11.39	11.48	29,748	-0.09(-0.79%)
Jul 30, 2002	11.42	11.70	11.37	11.57	68,062	+0.10(+0.89%)
Jul 29, 2002	11.09	11.49	11.09	11.47	127,109	+0.66(+6.14%)
Jul 26, 2002	10.85	10.85	10.69	10.81	18,029	-0.02(-0.18%)
Jul 25, 2002	10.93	11.05	10.65	10.83	60,399	-0.12(-1.11%)
Jul 24, 2002	10.19	10.95	10.19	10.95	60,850	+0.42(+3.96%)
Jul 23, 2002	10.74	10.78	10.45	10.53	64,456	-0.20(-1.82%)
Jul 22, 2002	11.07	11.07	10.59	10.73	434,515	-0.30(-2.72%)
Jul 19, 2002	11.17	11.24	11.11	11.03	113,136	-0.63(-5.39%)
Jul 17, 2002	12.02	12.02	11.62	11.65	47,327	-0.07(-0.61%)
Jul 12, 2002	11.79	11.90	11.69	11.73	71,667	+0.16(+1.34%)
Jul 11, 2002	11.45	11.65	11.28	11.57	135,673	-0.05(-0.44%)
Jul 10, 2002	11.97	11.98	11.62	11.62	98,712	-0.30(-2.55%)
Jul 09, 2002	12.31	12.31	11.89	11.92	85,190	-0.36(-2.89%)
Jul 08, 2002	12.53	12.53	12.28	12.28	109,530	-0.20(-1.63%)
Jul 05, 2002	12.20	12.48	12.16	12.48	80,682	+0.47(+3.92%)
Jul 04, 2002	11.90	12.01	11.68	12.01	91,951	+0.00(+0.00%)
Jul 03, 2002	11.90	12.01	11.68	12.01	91,951	+0.15(+1.27%)
Jul 02, 2002	12.23	12.23	11.86	11.86	45,074	-0.43(-3.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.