Indicators

Russell Midcap Growth Ishares ETF (NY: IWP )

108.98 +0.52 (+0.48%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	14.76	14.76	14.45	14.57	34,257	-0.05(-0.32%)
Feb 27, 2002	14.83	14.89	14.58	14.62	13,071	-0.06(-0.38%)
Feb 26, 2002	14.66	14.75	14.62	14.68	9,015	+0.04(+0.26%)
Feb 25, 2002	14.45	14.64	14.43	14.64	13,522	+0.24(+1.63%)
Feb 22, 2002	14.34	14.40	14.16	14.40	32,454	+0.11(+0.78%)
Feb 21, 2002	14.60	14.71	14.29	14.29	54,992	-0.32(-2.22%)
Feb 20, 2002	14.47	14.62	14.28	14.62	14,424	+0.26(+1.81%)
Feb 19, 2002	14.68	14.68	14.33	14.36	33,356	-0.44(-3.00%)
Feb 18, 2002	14.83	14.83	14.78	14.80	15,776	+0.00(+0.00%)
Feb 15, 2002	14.83	14.83	14.78	14.80	15,776	-0.19(-1.24%)
Feb 14, 2002	15.29	15.29	14.99	14.99	27,045	-0.18(-1.20%)
Feb 13, 2002	15.13	15.17	15.13	15.17	11,268	+0.18(+1.23%)
Feb 12, 2002	14.84	15.03	14.84	14.98	241,155	-0.05(-0.31%)
Feb 11, 2002	14.91	15.03	14.89	15.03	1,352	+0.27(+1.85%)
Feb 08, 2002	14.48	14.76	14.44	14.76	88,799	+0.24(+1.62%)
Feb 07, 2002	14.63	14.63	14.52	14.52	19,382	-0.15(-1.01%)
Feb 06, 2002	14.83	14.83	14.57	14.67	153,708	-0.10(-0.71%)
Feb 05, 2002	14.84	14.97	14.75	14.78	12,621	-0.02(-0.15%)
Feb 04, 2002	15.05	15.08	14.80	14.80	67,613	-0.49(-3.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.