Indicators

Russell Midcap Growth Ishares ETF (NY: IWP )

108.98 +0.52 (+0.48%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	11.48	11.62	11.48	11.62	36,511	+0.07(+0.61%)
Aug 29, 2002	11.32	11.58	11.31	11.54	79,333	+0.15(+1.30%)
Aug 28, 2002	11.56	11.59	11.37	11.40	94,659	-0.26(-2.21%)
Aug 27, 2002	11.98	11.98	11.65	11.65	504,849	-0.31(-2.56%)
Aug 26, 2002	11.96	11.96	11.76	11.96	38,765	+0.03(+0.22%)
Aug 23, 2002	12.10	12.11	11.93	11.93	52,738	-0.28(-2.29%)
Aug 22, 2002	11.98	12.24	11.98	12.21	135,678	+0.34(+2.90%)
Aug 21, 2002	11.98	11.98	11.78	11.87	25,693	+0.04(+0.36%)
Aug 20, 2002	11.96	11.96	11.78	11.83	106,379	+0.07(+0.57%)
Aug 16, 2002	11.57	11.83	11.53	11.76	47,329	+0.08(+0.68%)
Aug 15, 2002	11.59	11.68	11.49	11.68	4,011,750	+0.24(+2.05%)
Aug 14, 2002	11.01	11.45	10.96	11.45	44,625	+0.49(+4.43%)
Aug 13, 2002	11.36	11.36	10.96	10.96	35,609	-0.32(-2.87%)
Aug 12, 2002	11.20	11.28	11.12	11.28	73,473	+0.31(+2.81%)
Aug 07, 2002	11.03	11.06	10.76	10.97	149,651	+0.13(+1.17%)
Aug 06, 2002	10.76	10.95	10.68	10.85	99,617	+0.39(+3.69%)
Aug 05, 2002	10.86	10.86	10.46	10.46	13,522	-0.39(-3.62%)
Aug 02, 2002	11.10	11.10	10.75	10.86	31,553	-0.29(-2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.