Indicators

Paychex (NQ: PAYX )

121.19 -0.60 (-0.49%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	19.93	20.09	19.54	19.74	10,664,951	+0.09(+0.47%)
Feb 26, 2004	20.21	20.32	19.54	19.64	7,964,122	-0.62(-3.07%)
Feb 25, 2004	20.89	20.89	20.14	20.27	4,961,398	-0.49(-2.34%)
Feb 24, 2004	20.69	21.11	20.60	20.75	3,897,371	+0.12(+0.60%)
Feb 23, 2004	20.78	21.28	20.52	20.63	3,849,464	-0.33(-1.59%)
Feb 20, 2004	21.21	21.24	20.76	20.96	4,059,930	-0.16(-0.76%)
Feb 19, 2004	21.47	21.56	21.04	21.12	3,385,982	-0.17(-0.78%)
Feb 18, 2004	21.55	21.61	21.16	21.29	4,711,468	-0.38(-1.73%)
Feb 17, 2004	21.74	21.87	21.50	21.66	3,318,587	+0.18(+0.86%)
Feb 13, 2004	22.02	22.19	21.45	21.48	5,248,191	-0.71(-3.19%)
Feb 12, 2004	22.40	22.47	22.04	22.19	2,752,146	-0.38(-1.69%)
Feb 11, 2004	22.40	22.63	22.07	22.57	2,078,522	+0.22(+0.99%)
Feb 10, 2004	22.52	22.57	22.17	22.35	2,308,963	-0.07(-0.33%)
Feb 09, 2004	22.51	22.54	22.23	22.42	2,255,210	+0.02(+0.11%)
Feb 06, 2004	22.04	22.46	21.48	22.40	4,796,240	+0.34(+1.56%)
Feb 05, 2004	22.45	22.48	21.87	22.05	4,068,050	-0.25(-1.10%)
Feb 04, 2004	22.39	22.61	22.17	22.30	3,179,737	-0.12(-0.55%)
Feb 03, 2004	22.63	22.63	22.24	22.42	3,328,656	-0.28(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.