Indicators

Russell Midcap Growth Ishares ETF (NY: IWP )

110.00 +0.78 (+0.71%)

Official Closing Price Updated: 6:30 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	16.95	17.02	16.89	17.02	108,632	+0.09(+0.52%)
May 27, 2004	16.98	17.02	16.81	16.93	281,273	+0.11(+0.65%)
May 26, 2004	16.79	16.89	16.78	16.82	338,970	-0.00(-0.03%)
May 25, 2004	16.47	16.82	16.44	16.82	222,674	+0.32(+1.94%)
May 24, 2004	16.56	16.56	16.39	16.50	83,841	+0.17(+1.06%)
May 21, 2004	16.36	16.44	16.28	16.33	70,318	+0.06(+0.35%)
May 20, 2004	16.33	16.37	16.19	16.27	188,417	-0.06(-0.34%)
May 19, 2004	16.51	16.60	16.33	16.33	210,053	-0.01(-0.07%)
May 18, 2004	16.29	16.36	16.27	16.34	125,761	+0.18(+1.14%)
May 17, 2004	16.24	16.27	16.03	16.16	443,997	-0.24(-1.44%)
May 14, 2004	16.48	16.52	16.29	16.39	135,227	-0.07(-0.43%)
May 13, 2004	16.42	16.52	16.30	16.46	82,488	+0.02(+0.13%)
May 12, 2004	16.39	16.44	16.04	16.44	709,944	+0.03(+0.20%)
May 11, 2004	16.38	16.50	16.34	16.41	348,887	+0.15(+0.94%)
May 10, 2004	16.31	16.39	16.10	16.25	479,156	-0.23(-1.41%)
May 07, 2004	16.79	16.81	16.49	16.49	349,788	-0.30(-1.81%)
May 06, 2004	16.73	16.81	16.60	16.79	345,281	-0.14(-0.85%)
May 05, 2004	16.78	17.00	16.78	16.93	638,724	+0.08(+0.46%)
May 04, 2004	16.78	16.97	16.72	16.86	791,531	+0.05(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.