Indicators

10 Year Yield (USTRS: USAYIELD10YR )

4.510% -0.061%

Daily Price Updated: 12:33 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	4.660	4.660	4.660	4.660	0	+0.06(+1.30%)
May 27, 2004	4.600	4.600	4.600	4.600	0	-0.07(-1.50%)
May 26, 2004	4.670	4.670	4.670	4.670	0	-0.06(-1.27%)
May 25, 2004	4.730	4.730	4.730	4.730	0	-0.02(-0.42%)
May 24, 2004	4.750	4.750	4.750	4.750	0	-0.01(-0.21%)
May 21, 2004	4.760	4.760	4.760	4.760	0	+0.04(+0.85%)
May 20, 2004	4.720	4.720	4.720	4.720	0	-0.07(-1.46%)
May 19, 2004	4.790	4.790	4.790	4.790	0	+0.05(+1.05%)
May 18, 2004	4.740	4.740	4.740	4.740	0	+0.04(+0.85%)
May 17, 2004	4.700	4.700	4.700	4.700	0	-0.09(-1.88%)
May 14, 2004	4.790	4.790	4.790	4.790	0	-0.06(-1.24%)
May 13, 2004	4.850	4.850	4.850	4.850	0	+0.02(+0.41%)
May 12, 2004	4.830	4.830	4.830	4.830	0	+0.04(+0.84%)
May 11, 2004	4.790	4.790	4.790	4.790	0	-0.02(-0.42%)
May 10, 2004	4.810	4.810	4.810	4.810	0	+0.02(+0.42%)
May 07, 2004	4.790	4.790	4.790	4.790	0	+0.16(+3.46%)
May 06, 2004	4.630	4.630	4.630	4.630	0	+0.02(+0.43%)
May 05, 2004	4.610	4.610	4.610	4.610	0	+0.05(+1.10%)
May 04, 2004	4.560	4.560	4.560	4.560	0	+0.03(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.