Indicators

Delta Air Lines (NY: DAL )

52.60 -0.15 (-0.28%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	4.155	4.163	4.058	4.084	2,481,827	-0.06(-1.49%)
Feb 25, 2005	4.225	4.278	4.040	4.146	5,157,701	-0.09(-2.08%)
Feb 24, 2005	4.313	4.366	4.190	4.234	3,135,088	-0.08(-1.84%)
Feb 23, 2005	4.383	4.401	4.225	4.313	3,461,492	+0.00(+0.00%)
Feb 22, 2005	4.401	4.427	4.304	4.313	4,654,064	-0.13(-2.97%)
Feb 18, 2005	4.771	4.771	4.445	4.445	3,544,996	-0.31(-6.48%)
Feb 17, 2005	4.982	5.000	4.709	4.753	2,507,730	-0.20(-4.09%)
Feb 16, 2005	5.035	5.061	4.867	4.956	2,221,999	-0.13(-2.60%)
Feb 15, 2005	5.264	5.264	4.920	5.088	3,596,121	+0.18(+3.58%)
Feb 14, 2005	4.929	4.973	4.762	4.912	2,023,066	+0.11(+2.20%)
Feb 11, 2005	4.727	4.929	4.533	4.806	3,117,479	+0.08(+1.68%)
Feb 10, 2005	4.912	4.964	4.665	4.727	2,468,534	-0.22(-4.45%)
Feb 09, 2005	5.149	5.237	4.929	4.947	2,198,822	-0.19(-3.77%)
Feb 08, 2005	5.228	5.281	5.105	5.140	2,569,989	+0.07(+1.39%)
Feb 07, 2005	5.052	5.228	5.044	5.070	3,494,553	+0.11(+2.13%)
Feb 04, 2005	4.779	4.982	4.630	4.964	3,836,180	+0.23(+4.83%)
Feb 03, 2005	5.000	5.079	4.639	4.735	4,996,601	-0.26(-5.11%)
Feb 02, 2005	4.832	5.149	4.771	4.991	5,280,060	+0.20(+4.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.