Indicators

Target Corp (NY: TGT )

154.75 -1.74 (-1.11%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	33.04	33.66	32.97	33.52	4,323,670	+0.85(+2.59%)
Jan 28, 2005	33.25	33.30	32.56	32.67	4,532,243	-0.44(-1.34%)
Jan 27, 2005	33.34	33.51	33.01	33.12	4,806,249	-0.22(-0.67%)
Jan 26, 2005	32.73	33.40	32.55	33.34	6,079,797	+0.93(+2.87%)
Jan 25, 2005	32.34	32.72	32.12	32.41	4,456,811	+0.28(+0.88%)
Jan 24, 2005	32.71	32.72	32.11	32.13	5,411,669	-0.29(-0.90%)
Jan 21, 2005	33.20	33.20	32.27	32.42	7,125,082	-0.56(-1.70%)
Jan 20, 2005	33.14	33.38	32.90	32.98	6,695,365	+0.01(+0.02%)
Jan 19, 2005	32.21	33.14	32.21	32.97	4,846,086	-0.17(-0.52%)
Jan 18, 2005	31.86	33.21	31.86	33.14	4,411,219	+0.30(+0.90%)
Jan 14, 2005	32.52	32.89	32.46	32.85	4,498,011	+0.33(+1.02%)
Jan 13, 2005	32.86	32.93	32.36	32.52	5,133,119	-0.32(-0.99%)
Jan 12, 2005	32.52	32.84	32.45	32.84	5,008,763	+0.35(+1.08%)
Jan 11, 2005	32.75	32.88	32.49	32.49	6,280,342	-0.31(-0.95%)
Jan 10, 2005	32.37	32.81	32.33	32.80	5,658,109	+0.44(+1.35%)
Jan 07, 2005	32.09	32.61	31.52	32.36	10,173,539	+0.34(+1.07%)
Jan 06, 2005	33.15	33.15	31.86	32.02	21,019,296	-1.84(-5.42%)
Jan 05, 2005	33.95	34.19	33.64	33.86	3,909,252	+0.03(+0.08%)
Jan 04, 2005	34.43	34.44	33.78	33.83	3,672,355	-0.37(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.