Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Southwest Airlines (NY: LUV )

27.18 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 7.565 7.780 7.448 7.735 7,566,809 +0.22(+2.86%)
Dec 30, 2008 7.251 7.520 7.179 7.520 7,310,391 +0.30(+4.10%)
Dec 29, 2008 7.188 7.242 6.963 7.224 8,364,825 -0.03(-0.37%)
Dec 26, 2008 7.278 7.358 7.080 7.251 4,224,330 -0.02(-0.25%)
Dec 24, 2008 7.008 7.331 7.008 7.269 5,530,302 +0.28(+3.98%)
Dec 23, 2008 7.197 7.215 6.874 6.990 8,984,769 -0.07(-1.02%)
Dec 22, 2008 7.385 7.493 6.596 7.062 10,690,476 -0.29(-3.91%)
Dec 19, 2008 7.654 7.654 7.161 7.349 13,022,963 +0.02(+0.24%)
Dec 18, 2008 7.430 7.538 7.242 7.331 12,611,305 -0.09(-1.21%)
Dec 17, 2008 7.152 7.529 7.089 7.421 11,738,574 +0.24(+3.37%)
Dec 16, 2008 6.892 7.215 6.874 7.179 15,878,615 +0.36(+5.26%)
Dec 15, 2008 6.784 6.856 6.524 6.820 14,234,145 +0.27(+4.11%)
Dec 12, 2008 6.470 6.631 6.326 6.551 14,685,850 +0.02(+0.27%)
Dec 11, 2008 7.134 7.134 6.398 6.533 17,894,426 -0.54(-7.61%)
Dec 10, 2008 7.502 7.574 6.963 7.071 16,320,084 -0.35(-4.72%)
Dec 09, 2008 7.942 7.995 7.394 7.421 14,589,511 -0.57(-7.18%)
Dec 08, 2008 8.166 8.166 7.771 7.995 9,974,668 +0.07(+0.91%)
Dec 05, 2008 7.619 7.933 7.179 7.924 9,993,398 +0.36(+4.74%)
Dec 04, 2008 7.367 7.859 7.304 7.565 10,596,539 +0.12(+1.57%)
Dec 03, 2008 7.260 7.538 7.062 7.448 11,666,833 -0.03(-0.36%)
Dec 02, 2008 7.233 7.493 7.008 7.475 11,718,304 +0.36(+5.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.