Indicators

SL Green Realty Corp (NY: SLG )

52.94 +0.36 (+0.68%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	13.50	13.76	13.10	13.74	4,612,598	+0.40(+2.97%)
May 28, 2009	13.15	13.54	12.43	13.34	5,813,492	+0.43(+3.30%)
May 27, 2009	13.30	13.72	12.73	12.92	7,445,831	-1.14(-8.11%)
May 26, 2009	12.57	14.49	12.45	14.06	6,737,421	+1.34(+10.57%)
May 22, 2009	12.62	12.96	12.23	12.71	4,597,683	+0.19(+1.53%)
May 21, 2009	12.62	12.84	12.20	12.52	4,976,359	-0.26(-2.02%)
May 20, 2009	13.24	14.04	12.73	12.78	6,988,685	-0.04(-0.33%)
May 19, 2009	13.28	13.57	12.71	12.82	5,287,435	-0.61(-4.51%)
May 18, 2009	12.02	13.53	11.93	13.43	8,240,551	+1.55(+13.03%)
May 15, 2009	12.04	12.34	11.41	11.88	9,076,199	-0.47(-3.79%)
May 14, 2009	12.30	12.74	11.42	12.35	10,168,382	-0.10(-0.77%)
May 13, 2009	13.45	13.45	12.13	12.44	9,584,021	-1.60(-11.37%)
May 12, 2009	13.75	14.16	13.09	14.04	22,933,824	+0.83(+6.27%)
May 11, 2009	12.95	13.67	12.71	13.21	8,759,533	-0.35(-2.57%)
May 08, 2009	12.16	14.39	11.95	13.56	9,872,546	+1.90(+16.31%)
May 07, 2009	12.79	13.60	11.33	11.66	7,294,268	-0.97(-7.70%)
May 06, 2009	12.35	12.83	11.83	12.63	6,654,366	+0.62(+5.15%)
May 05, 2009	12.04	13.10	11.72	12.01	6,152,085	-0.25(-2.05%)
May 04, 2009	10.97	12.30	10.73	12.26	8,070,522	+1.70(+16.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.