Indicators

Russell Midcap Growth Ishares ETF (NY: IWP )

108.98 +0.52 (+0.48%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	18.99	19.04	18.82	19.00	1,594,397	+0.02(+0.09%)
Nov 27, 2009	18.74	19.16	18.58	18.99	1,010,905	-0.35(-1.79%)
Nov 25, 2009	19.25	19.36	19.20	19.33	821,073	+0.15(+0.76%)
Nov 24, 2009	19.23	19.23	19.06	19.19	2,750,074	-0.02(-0.09%)
Nov 23, 2009	19.26	19.41	19.16	19.20	1,723,357	+0.16(+0.84%)
Nov 20, 2009	19.03	19.09	18.92	19.04	1,498,355	-0.10(-0.53%)
Nov 19, 2009	19.31	19.34	18.99	19.15	2,099,544	-0.33(-1.69%)
Nov 18, 2009	19.59	19.59	19.38	19.47	1,323,073	-0.12(-0.63%)
Nov 17, 2009	19.55	19.60	19.42	19.60	3,139,878	-0.03(-0.14%)
Nov 16, 2009	19.47	19.70	19.42	19.63	2,184,970	+0.32(+1.68%)
Nov 13, 2009	19.19	19.36	19.09	19.30	2,997,268	+0.16(+0.83%)
Nov 12, 2009	19.40	19.47	19.11	19.14	1,310,977	-0.25(-1.30%)
Nov 11, 2009	19.45	19.54	19.27	19.39	1,412,086	+0.13(+0.69%)
Nov 10, 2009	19.27	19.35	19.16	19.26	2,504,174	+0.00(+0.02%)
Nov 09, 2009	19.00	19.28	18.98	19.26	2,329,100	+0.40(+2.14%)
Nov 06, 2009	18.68	18.93	18.64	18.85	2,631,930	+0.19(+1.02%)
Nov 05, 2009	18.58	18.82	18.53	18.66	2,469,008	+0.27(+1.45%)
Nov 04, 2009	18.53	18.69	18.37	18.40	2,510,516	-0.02(-0.12%)
Nov 03, 2009	18.17	18.44	18.09	18.42	3,919,643	+0.16(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.