Indicators

Russell Midcap Growth Ishares ETF (NY: IWP )

108.75 +0.58 (+0.54%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	22.93	23.15	22.93	23.12	538,544	+0.13(+0.58%)
Oct 28, 2010	23.22	23.22	22.86	22.99	1,233,387	-0.06(-0.24%)
Oct 27, 2010	22.88	23.06	22.77	23.04	797,997	+0.07(+0.29%)
Oct 25, 2010	22.96	23.18	22.96	22.98	642,621	+0.13(+0.56%)
Oct 22, 2010	22.67	22.85	22.67	22.85	433,668	+0.18(+0.81%)
Oct 21, 2010	22.72	22.86	22.47	22.67	1,345,080	+0.04(+0.20%)
Oct 20, 2010	22.46	22.71	22.41	22.62	1,227,551	+0.23(+1.04%)
Oct 19, 2010	22.47	22.65	22.25	22.39	2,630,153	-0.38(-1.67%)
Oct 18, 2010	22.76	22.80	22.68	22.77	567,361	+0.01(+0.03%)
Oct 15, 2010	22.89	22.90	22.56	22.76	1,172,481	+0.06(+0.29%)
Oct 14, 2010	22.80	22.83	22.58	22.70	763,102	-0.14(-0.61%)
Oct 13, 2010	22.83	22.95	22.72	22.84	1,904,608	+0.18(+0.78%)
Oct 12, 2010	22.54	22.72	22.31	22.66	527,425	+0.11(+0.48%)
Oct 11, 2010	22.53	22.66	22.51	22.55	697,236	+0.02(+0.09%)
Oct 08, 2010	22.53	22.59	22.26	22.53	619,013	+0.21(+0.93%)
Oct 07, 2010	22.48	22.48	22.18	22.32	855,807	-0.02(-0.08%)
Oct 06, 2010	22.55	22.57	22.24	22.34	897,169	-0.23(-1.03%)
Oct 05, 2010	22.33	22.63	22.30	22.57	1,157,694	+0.51(+2.31%)
Oct 04, 2010	22.22	22.34	21.93	22.06	1,317,448	-0.22(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.