Indicators

Nasdaq Aba Community Bank Index Fund FT (NQ: QABA )

44.75 -0.21 (-0.47%)

Official Closing Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	20.07	19.91	19.72	19.89	863	-0.18(-0.89%)
May 27, 2010	19.79	20.07	19.79	20.07	955	+0.68(+3.51%)
May 26, 2010	19.94	19.94	19.39	19.39	4,301	-0.02(-0.13%)
May 25, 2010	18.89	19.42	18.89	19.42	26,107	+0.06(+0.29%)
May 24, 2010	19.58	19.72	19.36	19.36	1,733	-0.48(-2.41%)
May 21, 2010	19.20	19.88	19.20	19.84	9,427	+0.30(+1.54%)
May 20, 2010	20.32	20.32	19.54	19.54	33,203	-1.06(-5.16%)
May 19, 2010	20.72	20.72	20.39	20.60	12,772	-0.21(-1.01%)
May 18, 2010	21.52	21.52	20.79	20.81	18,392	-0.27(-1.27%)
May 17, 2010	21.34	21.34	21.08	21.08	2,415	-0.11(-0.54%)
May 14, 2010	21.39	21.39	21.07	21.19	2,176	-0.39(-1.80%)
May 13, 2010	22.34	22.34	21.57	21.58	1,902	-0.17(-0.78%)
May 12, 2010	21.51	21.81	21.50	21.75	2,094	+0.33(+1.55%)
May 11, 2010	21.43	21.59	21.11	21.42	7,146	+0.30(+1.42%)
May 10, 2010	20.93	21.57	20.84	21.12	7,941	+0.99(+4.92%)
May 07, 2010	20.58	20.58	20.10	20.13	5,456	-0.53(-2.55%)
May 06, 2010	21.25	21.25	16.22	20.66	36,296	-0.63(-2.97%)
May 05, 2010	21.38	22.02	21.05	21.29	10,441	-0.10(-0.45%)
May 04, 2010	22.31	22.31	21.34	21.39	49,728	-0.45(-2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.