Indicators

Ultra 7-10 Year Treasury 2X ETF (NY: UST )

42.02 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	38.14	38.20	38.14	38.20	2,329	-0.05(-0.12%)
Sep 29, 2010	38.24	38.25	38.24	38.25	1,169	-0.19(-0.50%)
Sep 28, 2010	38.18	38.44	38.18	38.44	1,162	+0.33(+0.86%)
Sep 27, 2010	37.89	38.11	37.87	38.11	15,044	+0.55(+1.47%)
Sep 24, 2010	37.61	37.63	37.55	37.56	21,238	-0.27(-0.72%)
Sep 23, 2010	38.08	38.08	37.83	37.83	9,079	+0.02(+0.06%)
Sep 22, 2010	37.78	38.07	37.78	37.81	34,838	+0.23(+0.62%)
Sep 21, 2010	37.18	37.57	37.05	37.57	26,320	+0.57(+1.53%)
Sep 20, 2010	36.86	37.01	36.85	37.01	22,640	+0.19(+0.52%)
Sep 17, 2010	36.81	36.84	36.77	36.81	6,598	-0.09(-0.23%)
Sep 15, 2010	37.05	37.12	36.90	36.90	61,322	-0.12(-0.34%)
Sep 14, 2010	37.02	37.02	37.02	37.02	3,733	+0.26(+0.71%)
Sep 13, 2010	36.44	36.76	36.44	36.76	2,734	+0.35(+0.96%)
Sep 10, 2010	36.47	36.47	36.37	36.41	7,709	-0.25(-0.69%)
Sep 09, 2010	36.87	36.87	36.66	36.66	7,155	-0.54(-1.45%)
Sep 08, 2010	37.26	37.26	37.08	37.21	60,697	-0.22(-0.60%)
Sep 07, 2010	37.25	37.45	37.25	37.43	10,518	+0.55(+1.50%)
Sep 03, 2010	36.67	36.92	36.67	36.87	6,540	-0.40(-1.06%)
Sep 02, 2010	37.41	37.41	37.27	37.27	95,464	-0.38(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.