Indicators

Nasdaq Aba Community Bank Index Fund FT (NQ: QABA )

46.70 -0.06 (-0.13%)

Official Closing Price Updated: 4:15 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	19.98	20.16	19.98	19.99	18,871	-0.09(-0.44%)
Jan 28, 2011	20.48	20.48	20.08	20.08	4,231	-0.35(-1.71%)
Jan 27, 2011	20.31	20.45	20.28	20.43	19,693	+0.13(+0.64%)
Jan 26, 2011	20.30	20.36	20.29	20.30	2,440	+0.03(+0.15%)
Jan 25, 2011	20.45	20.45	20.20	20.27	3,146	-0.02(-0.11%)
Jan 24, 2011	20.30	20.34	20.28	20.29	10,866	+0.01(+0.04%)
Jan 21, 2011	20.31	20.35	20.26	20.28	3,939	+0.02(+0.08%)
Jan 20, 2011	20.41	20.54	20.27	20.27	27,430	-0.19(-0.95%)
Jan 19, 2011	20.82	20.82	20.46	20.46	122,481	-0.45(-2.13%)
Jan 18, 2011	20.75	20.91	20.75	20.91	1,953	+0.06(+0.31%)
Jan 14, 2011	20.44	20.90	20.44	20.84	11,283	+0.59(+2.92%)
Jan 13, 2011	20.32	20.39	20.25	20.25	12,023	-0.13(-0.64%)
Jan 12, 2011	20.46	20.46	20.32	20.38	4,067	+0.10(+0.48%)
Jan 11, 2011	20.23	20.32	20.17	20.28	3,319	+0.05(+0.26%)
Jan 10, 2011	20.01	20.23	19.84	20.23	3,343	+0.04(+0.18%)
Jan 07, 2011	20.79	20.79	20.06	20.19	10,544	-0.35(-1.72%)
Jan 06, 2011	20.64	20.64	20.49	20.55	4,766	-0.05(-0.25%)
Jan 05, 2011	20.36	20.60	20.34	20.60	6,183	+0.28(+1.40%)
Jan 04, 2011	20.95	20.95	20.28	20.32	5,775	-0.35(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.