Indicators

Russell Midcap Growth Ishares ETF (NY: IWP )

110.00 +0.78 (+0.71%)

Official Closing Price Updated: 4:10 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	27.09	27.09	26.72	26.89	794,324	-0.01(-0.05%)
Feb 25, 2011	26.58	26.91	26.58	26.90	1,390,847	+0.48(+1.83%)
Feb 24, 2011	26.34	26.57	26.13	26.42	1,244,582	+0.11(+0.43%)
Feb 23, 2011	26.69	26.73	26.02	26.30	2,420,574	-0.39(-1.46%)
Feb 22, 2011	27.08	27.25	26.64	26.69	1,644,616	-0.77(-2.81%)
Feb 18, 2011	27.51	27.53	27.36	27.46	1,010,249	+0.01(+0.03%)
Feb 17, 2011	27.31	27.50	27.30	27.45	1,222,769	+0.05(+0.20%)
Feb 16, 2011	27.30	27.45	27.29	27.40	1,372,474	+0.21(+0.77%)
Feb 15, 2011	27.24	27.31	27.14	27.19	4,555,730	-0.16(-0.59%)
Feb 14, 2011	27.31	27.36	27.25	27.35	934,534	+0.11(+0.42%)
Feb 11, 2011	26.85	27.26	26.85	27.24	665,676	+0.28(+1.04%)
Feb 10, 2011	26.63	26.99	26.59	26.96	899,253	+0.17(+0.64%)
Feb 09, 2011	26.80	26.87	26.68	26.79	1,319,643	-0.05(-0.20%)
Feb 08, 2011	26.68	26.85	26.64	26.84	2,568,242	+0.13(+0.49%)
Feb 07, 2011	26.64	26.84	26.62	26.71	777,815	+0.15(+0.57%)
Feb 04, 2011	26.34	26.57	26.29	26.56	1,734,236	+0.23(+0.87%)
Feb 03, 2011	26.22	26.37	26.04	26.33	881,806	+0.13(+0.50%)
Feb 02, 2011	26.16	26.32	26.11	26.20	949,406	-0.02(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.