Indicators

Nasdaq Aba Community Bank Index Fund FT (NQ: QABA )

46.47 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	20.71	20.78	20.69	20.69	1,535	-0.11(-0.51%)
Apr 28, 2011	20.92	20.92	20.73	20.79	4,174	+0.16(+0.76%)
Apr 27, 2011	20.65	20.65	20.64	20.64	1,193	+0.07(+0.34%)
Apr 26, 2011	20.42	20.57	20.42	20.57	2,658	+0.29(+1.44%)
Apr 25, 2011	20.20	20.29	20.20	20.27	1,310	+0.14(+0.69%)
Apr 21, 2011	20.06	20.14	20.06	20.14	929	+0.06(+0.28%)
Apr 20, 2011	20.14	20.14	20.05	20.08	1,448	+0.13(+0.65%)
Apr 19, 2011	19.98	19.98	19.95	19.95	336	-0.15(-0.77%)
Apr 18, 2011	20.09	20.11	20.05	20.11	1,257	-0.18(-0.88%)
Apr 15, 2011	20.14	20.33	20.14	20.28	2,588	+0.15(+0.72%)
Apr 14, 2011	20.05	20.19	20.05	20.14	3,722	-0.01(-0.04%)
Apr 13, 2011	20.27	20.28	20.15	20.15	4,694	-0.19(-0.96%)
Apr 12, 2011	20.40	20.44	20.34	20.34	15,077	-0.08(-0.41%)
Apr 11, 2011	20.57	20.57	20.42	20.42	2,520	-0.08(-0.38%)
Apr 08, 2011	20.82	20.82	20.50	20.50	6,479	-0.31(-1.48%)
Apr 07, 2011	20.78	20.81	20.78	20.81	1,379	-0.10(-0.50%)
Apr 06, 2011	20.84	20.92	20.78	20.92	2,991	+0.33(+1.61%)
Apr 05, 2011	20.93	20.93	20.58	20.58	6,779	-0.08(-0.38%)
Apr 04, 2011	20.58	20.66	20.58	20.66	6,702	+0.15(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.