Indicators

Nasdaq Aba Community Bank Index Fund FT (NQ: QABA )

46.77 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	19.80	19.80	19.67	19.74	1,765	-0.08(-0.41%)
May 23, 2011	19.95	19.98	19.82	19.82	1,643	-0.29(-1.45%)
May 20, 2011	20.23	20.23	20.11	20.11	3,514	-0.15(-0.72%)
May 19, 2011	20.28	20.28	20.26	20.26	1,787	+0.06(+0.32%)
May 18, 2011	20.14	20.23	20.14	20.19	13,121	+0.04(+0.19%)
May 17, 2011	20.09	20.16	20.07	20.16	2,699	+0.14(+0.71%)
May 16, 2011	19.85	20.06	19.85	20.01	1,560	-0.02(-0.08%)
May 13, 2011	20.33	20.33	20.01	20.03	2,082	-0.32(-1.57%)
May 12, 2011	20.26	20.35	20.26	20.35	1,548	+0.07(+0.36%)
May 11, 2011	20.41	20.41	20.28	20.28	14,041	-0.20(-0.99%)
May 10, 2011	20.37	20.48	20.37	20.48	2,753	+0.27(+1.36%)
May 09, 2011	20.17	20.23	20.17	20.20	1,840	-0.01(-0.04%)
May 06, 2011	20.36	20.36	20.17	20.21	8,982	-0.09(-0.44%)
May 05, 2011	20.31	20.42	20.30	20.30	748	-0.19(-0.91%)
May 04, 2011	20.42	20.54	20.42	20.49	1,887	-0.14(-0.67%)
May 03, 2011	20.58	20.62	20.52	20.62	2,231	+0.01(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.