Indicators

Ultra 7-10 Year Treasury 2X ETF (NY: UST )

40.65 +0.35 (+0.86%)

Official Closing Price Updated: 8:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	45.78	45.79	45.63	45.68	96,353	+0.08(+0.17%)
Dec 29, 2011	45.38	45.66	45.33	45.60	46,876	+0.15(+0.32%)
Dec 28, 2011	45.03	45.56	45.03	45.46	56,840	+0.49(+1.08%)
Dec 27, 2011	44.86	44.98	44.80	44.97	46,153	+0.17(+0.38%)
Dec 23, 2011	44.99	45.35	44.72	44.80	113,855	-0.35(-0.78%)
Dec 21, 2011	45.45	45.45	45.15	45.15	54,317	-0.31(-0.69%)
Dec 20, 2011	45.82	45.82	45.43	45.47	58,685	-0.76(-1.65%)
Dec 19, 2011	45.88	46.26	45.88	46.23	69,840	+0.24(+0.51%)
Dec 16, 2011	45.73	46.05	45.73	45.99	49,347	+0.39(+0.87%)
Dec 15, 2011	45.56	45.60	45.43	45.60	35,551	+0.05(+0.10%)
Dec 14, 2011	45.25	45.57	45.25	45.55	19,537	+0.33(+0.74%)
Dec 13, 2011	44.63	45.29	44.63	45.22	33,634	+0.41(+0.91%)
Dec 12, 2011	44.82	44.96	44.74	44.81	37,221	+0.22(+0.50%)
Dec 09, 2011	45.08	45.10	44.56	44.59	37,121	-0.58(-1.29%)
Dec 08, 2011	44.90	45.17	44.90	45.17	36,431	+0.42(+0.93%)
Dec 07, 2011	44.49	44.78	44.43	44.75	31,568	+0.43(+0.98%)
Dec 06, 2011	44.28	44.44	44.19	44.32	35,220	-0.29(-0.64%)
Dec 05, 2011	44.18	44.65	44.16	44.61	91,851	-0.03(-0.07%)
Dec 02, 2011	44.00	44.65	44.00	44.64	437,504	+0.36(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.