Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dinewise Inc (OP: DWIS )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 9:35 AM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 0.1000 0.1000 0.1000 0.1000 1,000 -0.02(-16.60%)
Jun 28, 2011 0.1199 0.1199 0.1199 0 +0.03(+33.22%)
Jun 27, 2011 0.1190 0.1190 0.0900 0.0900 7,500 -0.03(-25.00%)
Jun 24, 2011 0.1000 0.1300 0.1000 0.1200 20,000 +0.02(+20.00%)
Jun 21, 2011 0.1000 0.1000 0.1000 0 -0.04(-28.57%)
Jun 16, 2011 0.1400 0.1400 0.1400 0.1400 0 +0.04(+40.00%)
Jun 14, 2011 0.1000 0.1000 0.1000 0.1000 0 -0.05(-33.77%)
Jun 09, 2011 0.1510 0.1510 0.1510 0 +0.05(+51.00%)
Jun 08, 2011 0.1200 0.1509 0.1000 0.1000 30,100 -0.05(-33.73%)
Jun 07, 2011 0.1100 0.1509 0.0800 0.1509 35,700 +0.00(+0.60%)
Jun 03, 2011 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
May 24, 2011 0.1200 0.1500 0.1100 0.1500 59,751 +0.01(+9.49%)
May 23, 2011 0.1200 0.1400 0.1150 0.1370 20,526 -0.00(-1.44%)
May 20, 2011 0.1250 0.1390 0.1200 0.1390 10,416 -0.00(-0.71%)
May 19, 2011 0.1390 0.1450 0.1390 0.1400 29,000 +0.00(+0.72%)
May 18, 2011 0.1600 0.1600 0.1300 0.1390 79,550 -0.02(-13.12%)
May 17, 2011 0.1700 0.1795 0.1401 0.1600 224,923 -0.01(-3.03%)
May 16, 2011 0.1260 0.1650 0.1220 0.1650 126,140 +0.04(+26.92%)
May 13, 2011 0.0900 0.1300 0.0900 0.1300 76,807 +0.02(+19.27%)
May 12, 2011 0.1090 0.1090 0.0900 0.1090 32,311 +0.00(+0.00%)
May 11, 2011 0.1030 0.1090 0.0950 0.1090 35,303 -0.00(-0.91%)
May 10, 2011 0.0900 0.1100 0.0900 0.1100 99,150 +0.01(+4.76%)
May 09, 2011 0.1000 0.1070 0.0950 0.1050 69,611 -0.00(-4.11%)
May 06, 2011 0.0790 0.1095 0.0790 0.1095 99,622 +0.03(+38.61%)
May 05, 2011 0.0790 0.0790 0.0790 0.0790 2,000 +0.02(+31.67%)
May 03, 2011 0.0600 0.0600 0.0600 0.0600 0 -0.03(-29.41%)
Apr 29, 2011 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Apr 27, 2011 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Apr 19, 2011 0.0850 0.0850 0.0850 0 +0.01(+21.43%)
Apr 18, 2011 0.0750 0.0750 0.0700 0.0700 41,475 -0.01(-17.65%)
Apr 14, 2011 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Apr 11, 2011 0.0850 0.0850 0.0850 0.0850 0 -0.01(-10.53%)
Apr 08, 2011 0.0850 0.0950 0.0840 0.0950 111,000 +0.01(+18.75%)
Apr 06, 2011 0.0800 0.0800 0.0800 0.0800 0 +0.02(+33.33%)
Apr 05, 2011 0.0600 0.0600 0.0510 0.0600 58,893 +0.00(+0.00%)
Apr 04, 2011 0.0500 0.0600 0.0500 0.0600 51,000 +0.01(+22.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.