Indicators

Nasdaq Aba Community Bank Index Fund FT (NQ: QABA )

46.70 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	21.08	21.16	21.04	21.13	2,691	-0.12(-0.55%)
Sep 27, 2012	21.09	21.25	21.09	21.25	1,343	+0.24(+1.16%)
Sep 26, 2012	21.34	21.34	20.98	21.01	26,781	-0.34(-1.58%)
Sep 25, 2012	21.52	21.70	21.31	21.34	3,797	-0.14(-0.64%)
Sep 24, 2012	21.20	21.48	21.20	21.48	1,739	+0.10(+0.46%)
Sep 21, 2012	21.36	21.50	21.35	21.38	2,341	+0.03(+0.14%)
Sep 20, 2012	21.25	21.35	21.25	21.35	1,233	-0.11(-0.49%)
Sep 19, 2012	21.53	21.58	21.46	21.46	9,351	-0.03(-0.15%)
Sep 18, 2012	21.42	21.53	21.42	21.49	970	+0.02(+0.11%)
Sep 17, 2012	21.74	21.74	21.47	21.47	395	-0.37(-1.71%)
Sep 14, 2012	21.48	21.84	21.48	21.84	10,150	+0.45(+2.12%)
Sep 13, 2012	21.05	21.54	21.03	21.39	1,479	+0.32(+1.50%)
Sep 12, 2012	21.18	21.20	21.07	21.07	5,151	-0.06(-0.27%)
Sep 11, 2012	21.10	21.13	21.10	21.13	323	-0.02(-0.08%)
Sep 10, 2012	21.19	21.19	21.10	21.14	573	+0.04(+0.19%)
Sep 07, 2012	21.08	21.18	21.08	21.10	745	+0.06(+0.28%)
Sep 06, 2012	20.88	21.04	20.87	21.04	5,483	+0.41(+1.99%)
Sep 05, 2012	20.64	20.64	20.63	20.63	611	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.