Indicators

Iboxx 3Yr Target Dur TIPS ETF Flexshares (NY: TDTT )

23.55 -0.02 (-0.08%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	19.30	19.32	19.23	19.30	108,237	-0.03(-0.16%)
Nov 26, 2014	19.31	19.33	19.33	19.33	302,788	+0.02(+0.12%)
Nov 25, 2014	19.32	19.34	19.31	19.31	499,283	-0.02(-0.08%)
Nov 24, 2014	19.35	19.35	19.32	19.32	157,762	-0.01(-0.04%)
Nov 21, 2014	19.32	19.35	19.32	19.33	122,378	+0.02(+0.12%)
Nov 20, 2014	19.32	19.33	19.30	19.31	112,236	+0.02(+0.12%)
Nov 19, 2014	19.31	19.32	19.29	19.29	82,902	-0.03(-0.16%)
Nov 18, 2014	19.33	19.34	19.31	19.32	121,843	-0.02(-0.08%)
Nov 17, 2014	19.32	19.34	19.32	19.33	83,477	-0.02(-0.08%)
Nov 14, 2014	19.29	19.36	19.29	19.35	77,173	+0.03(+0.16%)
Nov 13, 2014	19.32	19.35	19.32	19.32	929,695	-0.04(-0.20%)
Nov 12, 2014	19.36	19.37	19.33	19.36	103,774	+0.02(+0.12%)
Nov 11, 2014	19.33	19.42	19.33	19.33	80,411	-0.02(-0.08%)
Nov 10, 2014	19.36	19.38	19.34	19.35	85,928	-0.04(-0.20%)
Nov 07, 2014	19.33	19.39	19.32	19.39	185,362	+0.05(+0.28%)
Nov 06, 2014	19.34	19.34	19.32	19.33	200,833	+0.02(+0.12%)
Nov 05, 2014	19.31	19.35	19.31	19.31	449,776	-0.01(-0.04%)
Nov 04, 2014	19.32	19.34	19.31	19.32	213,190	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.