Indicators

Nasdaq Aba Community Bank Index Fund FT (NQ: QABA )

44.75 -0.21 (-0.47%)

Official Closing Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	29.04	29.42	29.04	29.18	13,007	+0.32(+1.10%)
Feb 27, 2014	28.74	28.87	28.63	28.86	7,987	+0.24(+0.83%)
Feb 26, 2014	28.46	28.77	28.38	28.62	10,809	+0.31(+1.08%)
Feb 25, 2014	28.56	28.56	28.29	28.31	17,235	-0.23(-0.79%)
Feb 24, 2014	28.56	28.62	28.09	28.54	78,857	+0.45(+1.61%)
Feb 21, 2014	28.07	28.13	28.01	28.09	30,030	+0.17(+0.60%)
Feb 20, 2014	27.92	27.98	27.75	27.92	67,297	+0.06(+0.21%)
Feb 19, 2014	28.57	28.57	27.76	27.86	11,841	-0.77(-2.70%)
Feb 18, 2014	28.56	28.71	28.31	28.63	11,723	+0.32(+1.14%)
Feb 14, 2014	28.31	28.31	28.31	28.31	10,660	+0.07(+0.26%)
Feb 13, 2014	27.83	28.24	27.83	28.24	12,575	+0.19(+0.68%)
Feb 12, 2014	28.33	28.44	28.04	28.05	16,704	-0.03(-0.10%)
Feb 11, 2014	27.62	28.16	27.62	28.07	13,774	+0.36(+1.30%)
Feb 10, 2014	27.86	27.86	27.47	27.72	12,536	+0.12(+0.44%)
Feb 07, 2014	27.81	27.81	27.40	27.59	14,028	-0.02(-0.09%)
Feb 06, 2014	27.45	27.66	27.36	27.62	63,791	+0.25(+0.92%)
Feb 05, 2014	27.47	27.54	27.25	27.36	73,737	-0.07(-0.24%)
Feb 04, 2014	27.15	27.69	27.15	27.43	8,133	+0.41(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.