Indicators

Russell Midcap Growth Ishares ETF (NY: IWP )

109.95 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	41.40	41.51	41.33	41.49	601,138	+0.15(+0.36%)
Jun 27, 2014	41.14	41.37	41.14	41.34	540,655	+0.12(+0.29%)
Jun 26, 2014	41.33	41.35	41.00	41.22	222,346	-0.07(-0.17%)
Jun 25, 2014	41.01	41.32	41.01	41.29	274,495	+0.21(+0.52%)
Jun 24, 2014	41.35	41.54	41.07	41.08	319,364	-0.25(-0.61%)
Jun 23, 2014	41.39	41.41	41.28	41.33	354,980	-0.02(-0.06%)
Jun 20, 2014	41.29	41.35	41.18	41.35	242,722	+0.19(+0.45%)
Jun 19, 2014	41.26	41.28	41.02	41.16	225,291	-0.02(-0.04%)
Jun 18, 2014	40.95	41.19	40.83	41.18	378,500	+0.24(+0.58%)
Jun 17, 2014	40.70	41.02	40.67	40.95	261,253	+0.21(+0.51%)
Jun 16, 2014	40.62	40.81	40.56	40.74	652,861	+0.06(+0.14%)
Jun 13, 2014	40.64	40.70	40.42	40.68	267,947	+0.12(+0.29%)
Jun 12, 2014	40.79	40.79	40.46	40.57	270,112	-0.28(-0.68%)
Jun 11, 2014	40.77	40.88	40.70	40.84	300,583	-0.09(-0.23%)
Jun 10, 2014	40.96	40.98	40.81	40.94	1,733,383	-0.03(-0.07%)
Jun 06, 2014	40.85	40.96	40.79	40.96	1,533,380	+0.25(+0.61%)
Jun 05, 2014	40.53	40.76	40.32	40.71	363,084	+0.26(+0.65%)
Jun 04, 2014	40.26	40.49	40.16	40.45	832,514	+0.13(+0.33%)
Jun 03, 2014	40.23	40.34	40.17	40.32	363,844	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.