Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wheat (CY: WHEAT )

661.75 +24.25 (+3.80%)
Streaming Realtime Price Updated: 5:38 PM EDT, May 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 604.50 586.50 589.75 0 +0.00(+0.00%)
Dec 30, 2014 604.50 586.50 589.75 0 -25.75(-4.18%)
Dec 29, 2014 615.50 0 +4.75(+0.78%)
Dec 26, 2014 616.75 607.50 610.75 0 +0.00(+0.00%)
Dec 25, 2014 610.75 0 -0.75(-0.12%)
Dec 24, 2014 639.75 606.25 611.50 0 +0.00(+0.00%)
Dec 23, 2014 639.75 606.25 611.50 0 -14.25(-2.28%)
Dec 22, 2014 625.75 0 -6.50(-1.03%)
Dec 19, 2014 654.50 629.25 632.25 0 +0.00(+0.00%)
Dec 18, 2014 632.25 0 -16.25(-2.51%)
Dec 17, 2014 648.50 0 +25.25(+4.05%)
Dec 16, 2014 623.25 0 +4.25(+0.69%)
Dec 15, 2014 619.00 0 +12.50(+2.06%)
Dec 12, 2014 613.50 593.50 606.50 0 +0.00(+0.00%)
Dec 11, 2014 606.50 0 +24.75(+4.25%)
Dec 10, 2014 581.75 0 -4.00(-0.68%)
Dec 09, 2014 585.75 0 -12.25(-2.05%)
Dec 08, 2014 598.00 0 +4.00(+0.67%)
Dec 05, 2014 595.75 582.00 594.00 0 +0.00(+0.00%)
Dec 04, 2014 594.00 0 +4.50(+0.76%)
Dec 03, 2014 589.50 0 -13.75(-2.28%)
Dec 02, 2014 603.25 0 -3.50(-0.58%)
Dec 01, 2014 606.75 0 +28.25(+4.88%)
Nov 28, 2014 581.00 557.75 578.50 0 +0.00(+0.00%)
Nov 27, 2014 578.50 0 +16.50(+2.94%)
Nov 26, 2014 562.00 0 +0.00(+0.00%)
Nov 25, 2014 562.00 0 +19.75(+3.64%)
Nov 24, 2014 542.25 0 -5.00(-0.91%)
Nov 21, 2014 553.75 540.75 547.25 0 +0.00(+0.00%)
Nov 20, 2014 547.25 0 +9.50(+1.77%)
Nov 19, 2014 537.75 0 -11.25(-2.05%)
Nov 18, 2014 549.00 0 -2.75(-0.50%)
Nov 17, 2014 551.75 0 -8.75(-1.56%)
Nov 14, 2014 564.75 549.00 560.50 0 +0.00(+0.00%)
Nov 13, 2014 560.50 0 +17.75(+3.27%)
Nov 12, 2014 542.75 0 +17.50(+3.33%)
Nov 11, 2014 525.25 0 +8.00(+1.55%)
Nov 10, 2014 517.25 0 +2.75(+0.53%)
Nov 07, 2014 520.50 511.00 514.50 0 +0.00(+0.00%)
Nov 06, 2014 514.50 0 -10.25(-1.95%)
Nov 05, 2014 524.75 0 -5.75(-1.08%)
Nov 04, 2014 530.50 0 -7.75(-1.44%)
Nov 03, 2014 538.25 0 +5.75(+1.08%)
Oct 31, 2014 539.00 523.00 532.50 0 +0.00(+0.00%)
Oct 30, 2014 532.50 0 -5.75(-1.07%)
Oct 29, 2014 538.25 0 +7.50(+1.41%)
Oct 28, 2014 530.75 0 +8.00(+1.53%)
Oct 27, 2014 522.75 0 +5.00(+0.97%)
Oct 24, 2014 539.25 517.25 517.75 0 +0.00(+0.00%)
Oct 23, 2014 517.75 0 -4.50(-0.86%)
Oct 22, 2014 522.25 0 +3.00(+0.58%)
Oct 21, 2014 519.25 0 +5.75(+1.12%)
Oct 20, 2014 513.50 0 -2.50(-0.48%)
Oct 17, 2014 522.25 512.75 516.00 0 +0.00(+0.00%)
Oct 16, 2014 516.00 0 +10.00(+1.98%)
Oct 15, 2014 506.00 0 -3.25(-0.64%)
Oct 14, 2014 509.25 0 +4.00(+0.79%)
Oct 13, 2014 505.25 0 +6.75(+1.35%)
Oct 10, 2014 508.50 488.25 498.50 0 +0.00(+0.00%)
Oct 09, 2014 498.50 0 -9.25(-1.82%)
Oct 08, 2014 507.75 0 +1.50(+0.30%)
Oct 07, 2014 506.25 0 +14.75(+3.00%)
Oct 06, 2014 491.50 0 +5.75(+1.18%)
Oct 03, 2014 489.00 478.00 485.75 0 +3.00(+0.62%)
Oct 02, 2014 482.75 0 +3.75(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.