Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wheat (CY: WHEAT )

661.75 +24.25 (+3.80%)
Streaming Realtime Price Updated: 5:38 PM EDT, May 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 477.75 0 -3.50(-0.73%)
Sep 29, 2014 481.25 0 +7.00(+1.48%)
Sep 26, 2014 476.25 468.50 474.25 0 +0.25(+0.05%)
Sep 25, 2014 474.00 0 -6.25(-1.30%)
Sep 24, 2014 480.25 0 +4.25(+0.89%)
Sep 23, 2014 476.00 0 -0.75(-0.16%)
Sep 22, 2014 476.75 0 +2.25(+0.47%)
Sep 19, 2014 488.25 473.75 474.50 0 -14.00(-2.87%)
Sep 18, 2014 488.50 0 -10.75(-2.15%)
Sep 17, 2014 499.25 0 +3.00(+0.60%)
Sep 16, 2014 496.25 0 -4.50(-0.90%)
Sep 15, 2014 500.75 0 -1.75(-0.35%)
Sep 12, 2014 509.25 500.00 502.50 0 -7.00(-1.37%)
Sep 11, 2014 509.50 0 -10.25(-1.97%)
Sep 10, 2014 519.75 0 -7.75(-1.47%)
Sep 09, 2014 528.50 523.50 527.50 0 -6.00(-1.12%)
Sep 08, 2014 533.50 0 +2.00(+0.38%)
Sep 05, 2014 536.25 525.50 531.50 0 +6.25(+1.19%)
Sep 04, 2014 525.00 519.50 525.25 0 +1.75(+0.33%)
Sep 03, 2014 540.75 522.50 523.50 0 -20.00(-3.68%)
Sep 02, 2014 543.50 0 -6.75(-1.23%)
Aug 29, 2014 562.00 546.00 550.25 0 -6.25(-1.12%)
Aug 28, 2014 556.50 0 +9.25(+1.69%)
Aug 27, 2014 547.25 0 +5.75(+1.06%)
Aug 26, 2014 541.50 0 -1.00(-0.18%)
Aug 25, 2014 542.50 0 -9.50(-1.72%)
Aug 22, 2014 562.50 545.50 552.00 0 +5.75(+1.05%)
Aug 21, 2014 546.25 0 +6.75(+1.25%)
Aug 20, 2014 539.50 0 -6.50(-1.19%)
Aug 19, 2014 546.00 0 +3.50(+0.65%)
Aug 18, 2014 542.50 0 -8.75(-1.59%)
Aug 15, 2014 556.25 533.50 551.25 0 +14.00(+2.61%)
Aug 14, 2014 537.25 0 +9.25(+1.75%)
Aug 13, 2014 528.00 0 -10.00(-1.86%)
Aug 12, 2014 538.00 0 -8.50(-1.56%)
Aug 11, 2014 546.50 0 -2.75(-0.50%)
Aug 08, 2014 561.50 547.00 549.25 0 -12.25(-2.18%)
Aug 07, 2014 561.50 0 -6.50(-1.14%)
Aug 06, 2014 568.00 0 +15.50(+2.81%)
Aug 05, 2014 543.75 554.25 538.00 552.50 0 +8.50(+1.56%)
Aug 04, 2014 537.75 553.25 534.25 544.00 0 +9.75(+1.82%)
Aug 01, 2014 534.25 534.25 534.25 0 +4.00(+0.75%)
Jul 31, 2014 526.50 536.25 523.50 530.25 0 +3.00(+0.57%)
Jul 30, 2014 527.25 0 +7.25(+1.39%)
Jul 29, 2014 520.00 0 -14.75(-2.76%)
Jul 28, 2014 534.75 0 -3.25(-0.60%)
Jul 25, 2014 538.50 526.50 538.00 0 +9.25(+1.75%)
Jul 24, 2014 528.75 0 -2.00(-0.38%)
Jul 23, 2014 525.00 531.00 520.25 530.75 0 +6.25(+1.19%)
Jul 22, 2014 529.75 536.75 524.00 524.50 0 -5.50(-1.04%)
Jul 21, 2014 529.75 531.25 523.75 530.00 0 -2.25(-0.42%)
Jul 18, 2014 532.25 532.25 532.25 0 -18.50(-3.36%)
Jul 17, 2014 537.75 561.75 530.75 550.75 0 +12.75(+2.37%)
Jul 16, 2014 538.00 544.75 535.75 538.00 0 +0.25(+0.05%)
Jul 15, 2014 535.75 539.50 530.50 537.75 0 +0.00(+0.00%)
Jul 14, 2014 527.50 539.00 524.25 537.75 0 +11.75(+2.23%)
Jul 11, 2014 526.00 526.00 526.00 0 -22.50(-4.10%)
Jul 10, 2014 551.75 556.00 546.25 548.50 0 -2.75(-0.50%)
Jul 09, 2014 556.25 558.25 547.75 551.25 0 -5.00(-0.90%)
Jul 08, 2014 560.00 561.00 555.50 556.25 0 -0.50(-0.09%)
Jul 07, 2014 571.50 577.00 556.00 556.75 0 -22.75(-3.93%)
Jul 03, 2014 579.50 579.50 579.50 0 +4.00(+0.70%)
Jul 02, 2014 574.00 577.00 568.75 575.50 0 +3.00(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.