Indicators

Ultra 7-10 Year Treasury 2X ETF (NY: UST )

41.45 -0.28 (-0.67%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	51.61	51.63	51.42	51.43	21,324	+0.09(+0.18%)
May 28, 2015	51.22	51.39	51.15	51.33	56,025	+0.07(+0.14%)
May 27, 2015	51.19	51.28	51.00	51.26	23,040	-0.04(-0.07%)
May 26, 2015	50.72	51.31	50.72	51.30	28,136	+0.56(+1.11%)
May 22, 2015	50.75	50.74	50.74	50.74	37,202	-0.17(-0.34%)
May 21, 2015	50.63	50.93	50.63	50.91	14,911	+0.58(+1.15%)
May 20, 2015	50.31	50.61	50.22	50.33	107,167	+0.23(+0.45%)
May 19, 2015	50.13	50.46	50.05	50.10	44,994	-0.47(-0.93%)
May 18, 2015	50.82	50.85	50.51	50.57	1,454,240	-0.69(-1.34%)
May 15, 2015	50.92	51.30	50.92	51.26	37,339	+0.73(+1.45%)
May 14, 2015	50.34	50.59	50.34	50.53	22,841	+0.33(+0.65%)
May 13, 2015	50.76	50.76	50.15	50.20	107,936	-0.13(-0.25%)
May 12, 2015	50.02	50.42	50.01	50.33	54,050	+0.05(+0.11%)
May 11, 2015	50.88	50.94	50.25	50.27	66,701	-1.02(-2.00%)
May 08, 2015	51.12	51.52	51.12	51.30	52,379	+0.42(+0.83%)
May 07, 2015	50.68	50.95	50.60	50.88	45,534	+0.38(+0.75%)
May 06, 2015	50.79	50.81	50.39	50.50	21,641	-0.49(-0.97%)
May 05, 2015	51.14	51.14	50.74	50.99	330,861	-0.12(-0.23%)
May 04, 2015	51.50	51.53	51.09	51.11	32,063	-0.23(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.