Indicators

Russell Midcap Growth Ishares ETF (NY: IWP )

110.00 +0.78 (+0.71%)

Official Closing Price Updated: 6:30 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	45.93	46.06	45.73	45.75	728,538	-0.20(-0.43%)
Feb 26, 2015	46.00	46.07	45.79	45.95	752,401	-0.04(-0.09%)
Feb 25, 2015	45.84	46.09	45.84	45.99	1,121,157	+0.15(+0.34%)
Feb 24, 2015	45.80	45.87	45.68	45.84	1,302,479	+0.03(+0.07%)
Feb 23, 2015	45.84	45.89	45.67	45.80	446,136	-0.07(-0.16%)
Feb 20, 2015	45.47	45.88	45.30	45.88	798,457	+0.37(+0.82%)
Feb 19, 2015	45.36	45.60	45.35	45.50	1,184,395	+0.04(+0.08%)
Feb 18, 2015	45.24	45.48	45.21	45.47	855,032	+0.15(+0.34%)
Feb 17, 2015	45.24	45.38	45.09	45.31	774,673	+0.06(+0.12%)
Feb 13, 2015	44.96	45.26	45.26	45.26	436,790	+0.36(+0.81%)
Feb 12, 2015	44.68	44.92	44.57	44.89	541,183	+0.47(+1.05%)
Feb 11, 2015	44.28	44.52	44.23	44.43	497,345	+0.08(+0.19%)
Feb 10, 2015	44.09	44.40	43.85	44.34	359,035	+0.53(+1.22%)
Feb 09, 2015	43.90	44.05	43.75	43.81	527,364	-0.28(-0.62%)
Feb 06, 2015	44.23	44.38	43.95	44.08	815,965	-0.04(-0.10%)
Feb 05, 2015	43.86	44.16	43.82	44.13	713,047	+0.45(+1.03%)
Feb 04, 2015	43.59	43.93	43.56	43.68	784,096	-0.17(-0.39%)
Feb 03, 2015	43.39	43.86	43.31	43.85	644,837	+0.65(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.